VALLIBEL FINANCE PLC (VFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-11-19 |
VFIN.N0000 |
34.300 |
34.300 |
33.900 |
34.000 |
10 |
| 2012-11-16 |
VFIN.N0000 |
34.200 |
34.400 |
34.200 |
34.400 |
3 |
| 2012-11-15 |
VFIN.N0000 |
35.500 |
35.600 |
34.200 |
34.200 |
21 |
| 2012-11-14 |
VFIN.N0000 |
35.600 |
35.600 |
35.500 |
35.600 |
7 |
| 2012-11-12 |
VFIN.N0000 |
35.500 |
35.500 |
35.500 |
35.500 |
1 |
| 2012-11-09 |
VFIN.N0000 |
35.400 |
36.800 |
35.100 |
35.600 |
13 |
| 2012-11-08 |
VFIN.N0000 |
36.900 |
36.900 |
36.900 |
36.900 |
3 |
| 2012-11-07 |
VFIN.N0000 |
36.000 |
36.000 |
36.000 |
36.000 |
1 |
| 2012-11-06 |
VFIN.N0000 |
36.700 |
36.700 |
36.700 |
36.700 |
1 |
| 2012-11-05 |
VFIN.N0000 |
35.100 |
35.500 |
35.100 |
35.500 |
2 |
| 2012-11-02 |
VFIN.N0000 |
35.000 |
36.000 |
35.000 |
35.800 |
6 |
| 2012-11-01 |
VFIN.N0000 |
35.000 |
35.900 |
35.000 |
35.800 |
13 |
| 2012-10-31 |
VFIN.N0000 |
35.000 |
36.000 |
35.000 |
35.900 |
6 |
| 2012-10-30 |
VFIN.N0000 |
36.000 |
36.000 |
33.200 |
35.900 |
10 |
| 2012-10-26 |
VFIN.N0000 |
37.500 |
37.500 |
35.700 |
35.700 |
4 |
| 2012-10-24 |
VFIN.N0000 |
36.000 |
37.200 |
36.000 |
36.500 |
10 |
| 2012-10-23 |
VFIN.N0000 |
34.800 |
36.500 |
34.800 |
36.500 |
12 |
| 2012-10-22 |
VFIN.N0000 |
36.400 |
36.400 |
36.400 |
36.400 |
3 |
| 2012-10-19 |
VFIN.N0000 |
36.700 |
37.800 |
36.500 |
37.000 |
20 |
| 2012-10-18 |
VFIN.N0000 |
35.500 |
36.700 |
35.500 |
36.100 |
16 |