VALLIBEL FINANCE PLC (VFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-12-18 |
VFIN.N0000 |
31.000 |
31.000 |
30.100 |
30.100 |
6 |
| 2012-12-17 |
VFIN.N0000 |
31.000 |
31.000 |
30.500 |
30.500 |
10 |
| 2012-12-14 |
VFIN.N0000 |
31.100 |
31.100 |
30.700 |
30.800 |
21 |
| 2012-12-13 |
VFIN.N0000 |
31.500 |
32.500 |
31.000 |
31.400 |
68 |
| 2012-12-12 |
VFIN.N0000 |
30.600 |
31.600 |
30.600 |
31.600 |
73 |
| 2012-12-11 |
VFIN.N0000 |
31.000 |
31.000 |
30.900 |
30.900 |
3 |
| 2012-12-10 |
VFIN.N0000 |
31.900 |
31.900 |
31.000 |
31.000 |
10 |
| 2012-12-07 |
VFIN.N0000 |
31.000 |
31.000 |
30.200 |
30.400 |
12 |
| 2012-12-06 |
VFIN.N0000 |
31.000 |
31.000 |
30.400 |
30.600 |
22 |
| 2012-12-05 |
VFIN.N0000 |
30.200 |
30.900 |
30.200 |
30.900 |
3 |
| 2012-12-04 |
VFIN.N0000 |
30.400 |
31.000 |
30.100 |
30.200 |
11 |
| 2012-12-03 |
VFIN.N0000 |
30.500 |
30.500 |
30.000 |
30.400 |
11 |
| 2012-11-30 |
VFIN.N0000 |
30.600 |
30.600 |
30.500 |
30.500 |
8 |
| 2012-11-29 |
VFIN.N0000 |
31.000 |
31.000 |
31.000 |
31.000 |
6 |
| 2012-11-28 |
VFIN.N0000 |
31.000 |
31.000 |
31.000 |
31.000 |
2 |
| 2012-11-26 |
VFIN.N0000 |
31.400 |
31.400 |
31.000 |
31.000 |
3 |
| 2012-11-23 |
VFIN.N0000 |
31.500 |
31.500 |
31.000 |
31.000 |
11 |
| 2012-11-22 |
VFIN.N0000 |
32.500 |
32.500 |
31.000 |
31.200 |
32 |
| 2012-11-21 |
VFIN.N0000 |
33.000 |
33.000 |
31.000 |
31.300 |
23 |
| 2012-11-20 |
VFIN.N0000 |
33.500 |
33.500 |
32.000 |
32.300 |
13 |