VALLIBEL FINANCE PLC (VFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2013-01-21 |
VFIN.N0000 |
32.300 |
34.000 |
32.300 |
33.000 |
17 |
| 2013-01-18 |
VFIN.N0000 |
32.400 |
34.500 |
32.400 |
32.500 |
49 |
| 2013-01-17 |
VFIN.N0000 |
31.200 |
32.000 |
31.200 |
32.000 |
32 |
| 2013-01-16 |
VFIN.N0000 |
30.600 |
31.500 |
30.600 |
31.400 |
29 |
| 2013-01-15 |
VFIN.N0000 |
31.000 |
31.000 |
30.600 |
30.600 |
6 |
| 2013-01-11 |
VFIN.N0000 |
30.900 |
30.900 |
30.800 |
30.900 |
4 |
| 2013-01-10 |
VFIN.N0000 |
31.000 |
31.000 |
30.600 |
30.600 |
9 |
| 2013-01-09 |
VFIN.N0000 |
31.100 |
31.500 |
31.000 |
31.100 |
5 |
| 2013-01-08 |
VFIN.N0000 |
31.800 |
31.800 |
31.100 |
31.100 |
7 |
| 2013-01-07 |
VFIN.N0000 |
32.800 |
32.800 |
31.800 |
31.900 |
21 |
| 2013-01-04 |
VFIN.N0000 |
32.200 |
32.500 |
31.900 |
32.000 |
18 |
| 2013-01-03 |
VFIN.N0000 |
33.000 |
33.000 |
32.100 |
32.600 |
21 |
| 2013-01-02 |
VFIN.N0000 |
31.500 |
32.500 |
30.700 |
32.100 |
38 |
| 2012-12-31 |
VFIN.N0000 |
31.000 |
31.300 |
31.000 |
31.000 |
17 |
| 2012-12-28 |
VFIN.N0000 |
30.700 |
31.300 |
30.700 |
31.100 |
25 |
| 2012-12-26 |
VFIN.N0000 |
31.300 |
31.300 |
31.300 |
31.300 |
2 |
| 2012-12-24 |
VFIN.N0000 |
31.300 |
31.300 |
30.500 |
30.600 |
4 |
| 2012-12-21 |
VFIN.N0000 |
31.400 |
31.400 |
30.100 |
30.300 |
7 |
| 2012-12-20 |
VFIN.N0000 |
31.000 |
31.200 |
31.000 |
31.100 |
3 |
| 2012-12-19 |
VFIN.N0000 |
31.300 |
31.300 |
30.600 |
31.100 |
3 |