VALLIBEL FINANCE PLC (VFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-09-19 |
VFIN.N0000 |
38.800 |
39.100 |
38.200 |
39.100 |
29 |
| 2012-09-18 |
VFIN.N0000 |
39.500 |
39.800 |
39.000 |
39.100 |
26 |
| 2012-09-17 |
VFIN.N0000 |
41.200 |
41.200 |
39.000 |
40.900 |
37 |
| 2012-09-14 |
VFIN.N0000 |
40.000 |
42.300 |
40.000 |
42.000 |
86 |
| 2012-09-13 |
VFIN.N0000 |
37.500 |
40.100 |
37.500 |
39.700 |
97 |
| 2012-09-12 |
VFIN.N0000 |
37.800 |
38.000 |
35.300 |
37.900 |
36 |
| 2012-09-11 |
VFIN.N0000 |
37.000 |
38.000 |
36.000 |
36.800 |
71 |
| 2012-09-10 |
VFIN.N0000 |
35.000 |
37.500 |
35.000 |
37.000 |
47 |
| 2012-09-07 |
VFIN.N0000 |
34.400 |
36.800 |
34.300 |
36.500 |
89 |
| 2012-09-06 |
VFIN.N0000 |
35.000 |
35.000 |
34.000 |
34.300 |
25 |
| 2012-09-05 |
VFIN.N0000 |
35.000 |
35.000 |
34.000 |
35.000 |
29 |
| 2012-09-04 |
VFIN.N0000 |
34.400 |
35.000 |
34.400 |
35.000 |
12 |
| 2012-09-03 |
VFIN.N0000 |
34.400 |
35.000 |
34.400 |
34.800 |
48 |
| 2012-08-30 |
VFIN.N0000 |
32.500 |
35.000 |
32.500 |
34.900 |
44 |
| 2012-08-29 |
VFIN.N0000 |
33.800 |
33.800 |
32.200 |
33.400 |
10 |
| 2012-08-28 |
VFIN.N0000 |
33.200 |
34.000 |
33.000 |
33.100 |
38 |
| 2012-08-27 |
VFIN.N0000 |
32.000 |
33.000 |
31.100 |
33.000 |
18 |
| 2012-08-24 |
VFIN.N0000 |
32.500 |
32.500 |
32.100 |
32.100 |
7 |
| 2012-08-23 |
VFIN.N0000 |
33.200 |
33.200 |
32.100 |
32.200 |
15 |
| 2012-08-22 |
VFIN.N0000 |
31.500 |
33.500 |
31.500 |
33.200 |
95 |