TESS AGRO PLC (TESS) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2019-11-13 |
TESS.X0000 |
0.600 |
0.600 |
0.600 |
0.500 |
2 |
2019-11-08 |
TESS.N0000 |
0.700 |
0.700 |
0.500 |
0.600 |
84 |
2019-11-08 |
TESS.X0000 |
0.600 |
0.600 |
0.600 |
0.500 |
1 |
2019-11-07 |
TESS.X0000 |
0.500 |
0.500 |
0.500 |
0.500 |
21 |
2019-11-07 |
TESS.N0000 |
0.600 |
0.700 |
0.600 |
0.600 |
42 |
2019-11-06 |
TESS.X0000 |
0.600 |
0.600 |
0.500 |
0.500 |
2 |
2019-11-06 |
TESS.N0000 |
0.700 |
0.700 |
0.600 |
0.700 |
8 |
2019-11-05 |
TESS.N0000 |
0.600 |
0.700 |
0.600 |
0.700 |
47 |
2019-11-04 |
TESS.N0000 |
0.700 |
0.700 |
0.600 |
0.700 |
7 |
2019-11-04 |
TESS.X0000 |
0.500 |
0.600 |
0.500 |
0.500 |
2 |
2019-11-01 |
TESS.N0000 |
0.600 |
0.700 |
0.600 |
0.700 |
18 |
2019-11-01 |
TESS.X0000 |
0.600 |
0.600 |
0.500 |
0.500 |
3 |
2019-10-31 |
TESS.N0000 |
0.600 |
0.700 |
0.600 |
0.600 |
18 |
2019-10-31 |
TESS.X0000 |
0.500 |
0.600 |
0.500 |
0.500 |
7 |
2019-10-30 |
TESS.X0000 |
0.600 |
0.600 |
0.500 |
0.500 |
38 |
2019-10-30 |
TESS.N0000 |
0.700 |
0.700 |
0.600 |
0.600 |
66 |
2019-10-29 |
TESS.N0000 |
0.600 |
0.700 |
0.600 |
0.600 |
126 |
2019-10-29 |
TESS.X0000 |
0.600 |
0.600 |
0.500 |
0.500 |
5 |
2019-10-28 |
TESS.N0000 |
0.600 |
0.700 |
0.600 |
0.600 |
40 |
2019-10-28 |
TESS.X0000 |
0.600 |
0.600 |
0.500 |
0.500 |
18 |