TESS AGRO PLC (TESS) Historical

Date Symbol Open High Low Close Volume
2019-11-13 TESS.X0000 0.600 0.600 0.600 0.500 2
2019-11-08 TESS.N0000 0.700 0.700 0.500 0.600 84
2019-11-08 TESS.X0000 0.600 0.600 0.600 0.500 1
2019-11-07 TESS.X0000 0.500 0.500 0.500 0.500 21
2019-11-07 TESS.N0000 0.600 0.700 0.600 0.600 42
2019-11-06 TESS.X0000 0.600 0.600 0.500 0.500 2
2019-11-06 TESS.N0000 0.700 0.700 0.600 0.700 8
2019-11-05 TESS.N0000 0.600 0.700 0.600 0.700 47
2019-11-04 TESS.N0000 0.700 0.700 0.600 0.700 7
2019-11-04 TESS.X0000 0.500 0.600 0.500 0.500 2
2019-11-01 TESS.N0000 0.600 0.700 0.600 0.700 18
2019-11-01 TESS.X0000 0.600 0.600 0.500 0.500 3
2019-10-31 TESS.N0000 0.600 0.700 0.600 0.600 18
2019-10-31 TESS.X0000 0.500 0.600 0.500 0.500 7
2019-10-30 TESS.X0000 0.600 0.600 0.500 0.500 38
2019-10-30 TESS.N0000 0.700 0.700 0.600 0.600 66
2019-10-29 TESS.N0000 0.600 0.700 0.600 0.600 126
2019-10-29 TESS.X0000 0.600 0.600 0.500 0.500 5
2019-10-28 TESS.N0000 0.600 0.700 0.600 0.600 40
2019-10-28 TESS.X0000 0.600 0.600 0.500 0.500 18