TESS AGRO PLC (TESS) Historical

Date Symbol Open High Low Close Volume
2019-10-25 TESS.N0000 0.600 0.700 0.600 0.600 387
2019-10-25 TESS.X0000 0.600 0.600 0.500 0.500 41
2019-10-24 TESS.N0000 0.600 0.600 0.500 0.600 11
2019-10-24 TESS.X0000 0.600 0.600 0.600 0.500 2
2019-10-23 TESS.X0000 0.600 0.600 0.500 0.500 5
2019-10-23 TESS.N0000 0.600 0.600 0.500 0.600 19
2019-10-22 TESS.N0000 0.600 0.600 0.500 0.500 27
2019-10-22 TESS.X0000 0.500 0.600 0.400 0.500 10
2019-10-21 TESS.X0000 0.600 0.600 0.400 0.500 6
2019-10-21 TESS.N0000 0.600 0.600 0.500 0.600 48
2019-10-18 TESS.X0000 0.600 0.600 0.500 0.500 2
2019-10-18 TESS.N0000 0.600 0.600 0.500 0.500 4
2019-10-17 TESS.X0000 0.600 0.600 0.500 0.500 7
2019-10-17 TESS.N0000 0.600 0.600 0.500 0.500 12
2019-10-16 TESS.X0000 0.500 0.600 0.500 0.500 12
2019-10-16 TESS.N0000 0.600 0.600 0.500 0.500 10
2019-10-15 TESS.X0000 0.500 0.600 0.400 0.500 11
2019-10-15 TESS.N0000 0.500 0.600 0.500 0.500 8
2019-10-14 TESS.N0000 0.500 0.600 0.500 0.600 16
2019-10-14 TESS.X0000 0.500 0.600 0.400 0.500 33