TESS AGRO PLC (TESS) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2019-10-25 |
TESS.N0000 |
0.600 |
0.700 |
0.600 |
0.600 |
387 |
2019-10-25 |
TESS.X0000 |
0.600 |
0.600 |
0.500 |
0.500 |
41 |
2019-10-24 |
TESS.N0000 |
0.600 |
0.600 |
0.500 |
0.600 |
11 |
2019-10-24 |
TESS.X0000 |
0.600 |
0.600 |
0.600 |
0.500 |
2 |
2019-10-23 |
TESS.X0000 |
0.600 |
0.600 |
0.500 |
0.500 |
5 |
2019-10-23 |
TESS.N0000 |
0.600 |
0.600 |
0.500 |
0.600 |
19 |
2019-10-22 |
TESS.N0000 |
0.600 |
0.600 |
0.500 |
0.500 |
27 |
2019-10-22 |
TESS.X0000 |
0.500 |
0.600 |
0.400 |
0.500 |
10 |
2019-10-21 |
TESS.X0000 |
0.600 |
0.600 |
0.400 |
0.500 |
6 |
2019-10-21 |
TESS.N0000 |
0.600 |
0.600 |
0.500 |
0.600 |
48 |
2019-10-18 |
TESS.X0000 |
0.600 |
0.600 |
0.500 |
0.500 |
2 |
2019-10-18 |
TESS.N0000 |
0.600 |
0.600 |
0.500 |
0.500 |
4 |
2019-10-17 |
TESS.X0000 |
0.600 |
0.600 |
0.500 |
0.500 |
7 |
2019-10-17 |
TESS.N0000 |
0.600 |
0.600 |
0.500 |
0.500 |
12 |
2019-10-16 |
TESS.X0000 |
0.500 |
0.600 |
0.500 |
0.500 |
12 |
2019-10-16 |
TESS.N0000 |
0.600 |
0.600 |
0.500 |
0.500 |
10 |
2019-10-15 |
TESS.X0000 |
0.500 |
0.600 |
0.400 |
0.500 |
11 |
2019-10-15 |
TESS.N0000 |
0.500 |
0.600 |
0.500 |
0.500 |
8 |
2019-10-14 |
TESS.N0000 |
0.500 |
0.600 |
0.500 |
0.600 |
16 |
2019-10-14 |
TESS.X0000 |
0.500 |
0.600 |
0.400 |
0.500 |
33 |