TESS AGRO PLC (TESS) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2019-11-27 |
TESS.X0000 |
0.600 |
0.700 |
0.600 |
0.600 |
18 |
2019-11-26 |
TESS.X0000 |
0.600 |
0.600 |
0.500 |
0.500 |
9 |
2019-11-26 |
TESS.N0000 |
0.700 |
0.700 |
0.600 |
0.700 |
15 |
2019-11-25 |
TESS.X0000 |
0.600 |
0.600 |
0.600 |
0.600 |
10 |
2019-11-25 |
TESS.N0000 |
0.700 |
0.800 |
0.700 |
0.700 |
59 |
2019-11-22 |
TESS.N0000 |
0.700 |
0.800 |
0.700 |
0.800 |
45 |
2019-11-22 |
TESS.X0000 |
0.600 |
0.700 |
0.500 |
0.600 |
22 |
2019-11-21 |
TESS.N0000 |
0.700 |
0.800 |
0.600 |
0.800 |
59 |
2019-11-21 |
TESS.X0000 |
0.600 |
0.700 |
0.600 |
0.700 |
8 |
2019-11-20 |
TESS.N0000 |
0.700 |
0.800 |
0.600 |
0.700 |
109 |
2019-11-20 |
TESS.X0000 |
0.700 |
0.700 |
0.600 |
0.600 |
14 |
2019-11-19 |
TESS.X0000 |
0.600 |
0.700 |
0.600 |
0.600 |
26 |
2019-11-19 |
TESS.N0000 |
0.800 |
0.800 |
0.600 |
0.700 |
124 |
2019-11-18 |
TESS.X0000 |
0.600 |
0.700 |
0.500 |
0.600 |
63 |
2019-11-18 |
TESS.N0000 |
0.700 |
0.800 |
0.600 |
0.700 |
125 |
2019-11-15 |
TESS.N0000 |
0.600 |
0.700 |
0.600 |
0.700 |
17 |
2019-11-15 |
TESS.X0000 |
0.500 |
0.600 |
0.500 |
0.600 |
6 |
2019-11-14 |
TESS.N0000 |
0.700 |
0.700 |
0.600 |
0.600 |
40 |
2019-11-14 |
TESS.X0000 |
0.500 |
0.600 |
0.500 |
0.600 |
8 |
2019-11-13 |
TESS.N0000 |
0.600 |
0.700 |
0.600 |
0.600 |
39 |