TESS AGRO PLC (TESS) Historical

Date Symbol Open High Low Close Volume
2019-11-27 TESS.X0000 0.600 0.700 0.600 0.600 18
2019-11-26 TESS.X0000 0.600 0.600 0.500 0.500 9
2019-11-26 TESS.N0000 0.700 0.700 0.600 0.700 15
2019-11-25 TESS.X0000 0.600 0.600 0.600 0.600 10
2019-11-25 TESS.N0000 0.700 0.800 0.700 0.700 59
2019-11-22 TESS.N0000 0.700 0.800 0.700 0.800 45
2019-11-22 TESS.X0000 0.600 0.700 0.500 0.600 22
2019-11-21 TESS.N0000 0.700 0.800 0.600 0.800 59
2019-11-21 TESS.X0000 0.600 0.700 0.600 0.700 8
2019-11-20 TESS.N0000 0.700 0.800 0.600 0.700 109
2019-11-20 TESS.X0000 0.700 0.700 0.600 0.600 14
2019-11-19 TESS.X0000 0.600 0.700 0.600 0.600 26
2019-11-19 TESS.N0000 0.800 0.800 0.600 0.700 124
2019-11-18 TESS.X0000 0.600 0.700 0.500 0.600 63
2019-11-18 TESS.N0000 0.700 0.800 0.600 0.700 125
2019-11-15 TESS.N0000 0.600 0.700 0.600 0.700 17
2019-11-15 TESS.X0000 0.500 0.600 0.500 0.600 6
2019-11-14 TESS.N0000 0.700 0.700 0.600 0.600 40
2019-11-14 TESS.X0000 0.500 0.600 0.500 0.600 8
2019-11-13 TESS.N0000 0.600 0.700 0.600 0.600 39