TESS AGRO PLC (TESS) Historical

Date Symbol Open High Low Close Volume
2020-02-05 TESS.N0000 0.500 0.600 0.500 0.600 8
2020-02-05 TESS.X0000 0.500 0.500 0.400 0.500 4
2020-02-03 TESS.N0000 0.600 0.600 0.500 0.600 10
2020-01-31 TESS.X0000 0.400 0.500 0.400 0.400 7
2020-01-31 TESS.N0000 0.600 0.600 0.500 0.500 18
2020-01-30 TESS.N0000 0.500 0.600 0.500 0.500 2
2020-01-30 TESS.X0000 0.500 0.500 0.500 0.500 1
2020-01-29 TESS.N0000 0.600 0.600 0.600 0.600 1
2020-01-29 TESS.X0000 0.500 0.500 0.500 0.500 1
2020-01-28 TESS.N0000 0.500 0.600 0.500 0.500 4
2020-01-28 TESS.X0000 0.400 0.500 0.400 0.400 3
2020-01-27 TESS.N0000 0.600 0.600 0.600 0.600 1
2020-01-27 TESS.X0000 0.400 0.400 0.400 0.400 1
2020-01-24 TESS.N0000 0.600 0.600 0.500 0.600 10
2020-01-23 TESS.N0000 0.600 0.700 0.600 0.600 73
2020-01-23 TESS.X0000 0.400 0.400 0.400 0.400 1
2020-01-22 TESS.N0000 0.500 0.600 0.500 0.500 21
2020-01-21 TESS.X0000 0.500 0.500 0.500 0.500 3
2020-01-21 TESS.N0000 0.500 0.600 0.500 0.500 10
2020-01-20 TESS.N0000 0.600 0.600 0.500 0.600 12