TESS AGRO PLC (TESS) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-02-05 |
TESS.N0000 |
0.500 |
0.600 |
0.500 |
0.600 |
8 |
2020-02-05 |
TESS.X0000 |
0.500 |
0.500 |
0.400 |
0.500 |
4 |
2020-02-03 |
TESS.N0000 |
0.600 |
0.600 |
0.500 |
0.600 |
10 |
2020-01-31 |
TESS.X0000 |
0.400 |
0.500 |
0.400 |
0.400 |
7 |
2020-01-31 |
TESS.N0000 |
0.600 |
0.600 |
0.500 |
0.500 |
18 |
2020-01-30 |
TESS.N0000 |
0.500 |
0.600 |
0.500 |
0.500 |
2 |
2020-01-30 |
TESS.X0000 |
0.500 |
0.500 |
0.500 |
0.500 |
1 |
2020-01-29 |
TESS.N0000 |
0.600 |
0.600 |
0.600 |
0.600 |
1 |
2020-01-29 |
TESS.X0000 |
0.500 |
0.500 |
0.500 |
0.500 |
1 |
2020-01-28 |
TESS.N0000 |
0.500 |
0.600 |
0.500 |
0.500 |
4 |
2020-01-28 |
TESS.X0000 |
0.400 |
0.500 |
0.400 |
0.400 |
3 |
2020-01-27 |
TESS.N0000 |
0.600 |
0.600 |
0.600 |
0.600 |
1 |
2020-01-27 |
TESS.X0000 |
0.400 |
0.400 |
0.400 |
0.400 |
1 |
2020-01-24 |
TESS.N0000 |
0.600 |
0.600 |
0.500 |
0.600 |
10 |
2020-01-23 |
TESS.N0000 |
0.600 |
0.700 |
0.600 |
0.600 |
73 |
2020-01-23 |
TESS.X0000 |
0.400 |
0.400 |
0.400 |
0.400 |
1 |
2020-01-22 |
TESS.N0000 |
0.500 |
0.600 |
0.500 |
0.500 |
21 |
2020-01-21 |
TESS.X0000 |
0.500 |
0.500 |
0.500 |
0.500 |
3 |
2020-01-21 |
TESS.N0000 |
0.500 |
0.600 |
0.500 |
0.500 |
10 |
2020-01-20 |
TESS.N0000 |
0.600 |
0.600 |
0.500 |
0.600 |
12 |