TESS AGRO PLC (TESS) Historical

Date Symbol Open High Low Close Volume
2020-05-15 TESS.X0000 0.400 0.400 0.300 0.300 4
2020-05-15 TESS.N0000 0.400 0.500 0.400 0.400 10
2020-05-14 TESS.X0000 0.300 0.300 0.200 0.300 23
2020-05-14 TESS.N0000 0.500 0.500 0.400 0.400 16
2020-05-13 TESS.N0000 0.300 0.500 0.300 0.400 54
2020-05-13 TESS.X0000 0.200 0.300 0.200 0.300 32
2020-05-12 TESS.N0000 0.300 0.400 0.300 0.400 12
2020-05-12 TESS.X0000 0.200 0.300 0.200 0.200 19
2020-05-11 TESS.X0000 0.300 0.300 0.300 0.300 1
2020-05-11 TESS.N0000 0.300 0.300 0.300 0.300 1
2020-03-20 TESS.X0000 0.300 0.300 0.300 0.300 1
2020-03-20 TESS.N0000 0.300 0.400 0.300 0.300 34
2020-03-13 TESS.X0000 0.200 0.300 0.200 0.300 6
2020-03-13 TESS.N0000 0.300 0.400 0.300 0.300 55
2020-03-12 TESS.N0000 0.400 0.400 0.300 0.300 46
2020-03-12 TESS.X0000 0.300 0.300 0.300 0.300 23
2020-03-11 TESS.N0000 0.400 0.500 0.400 0.400 42
2020-03-10 TESS.N0000 0.400 0.400 0.400 0.400 24
2020-03-10 TESS.X0000 0.300 0.300 0.300 0.300 2
2020-03-06 TESS.N0000 0.500 0.500 0.400 0.400 35