TESS AGRO PLC (TESS) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-05-15 |
TESS.X0000 |
0.400 |
0.400 |
0.300 |
0.300 |
4 |
2020-05-15 |
TESS.N0000 |
0.400 |
0.500 |
0.400 |
0.400 |
10 |
2020-05-14 |
TESS.X0000 |
0.300 |
0.300 |
0.200 |
0.300 |
23 |
2020-05-14 |
TESS.N0000 |
0.500 |
0.500 |
0.400 |
0.400 |
16 |
2020-05-13 |
TESS.N0000 |
0.300 |
0.500 |
0.300 |
0.400 |
54 |
2020-05-13 |
TESS.X0000 |
0.200 |
0.300 |
0.200 |
0.300 |
32 |
2020-05-12 |
TESS.N0000 |
0.300 |
0.400 |
0.300 |
0.400 |
12 |
2020-05-12 |
TESS.X0000 |
0.200 |
0.300 |
0.200 |
0.200 |
19 |
2020-05-11 |
TESS.X0000 |
0.300 |
0.300 |
0.300 |
0.300 |
1 |
2020-05-11 |
TESS.N0000 |
0.300 |
0.300 |
0.300 |
0.300 |
1 |
2020-03-20 |
TESS.X0000 |
0.300 |
0.300 |
0.300 |
0.300 |
1 |
2020-03-20 |
TESS.N0000 |
0.300 |
0.400 |
0.300 |
0.300 |
34 |
2020-03-13 |
TESS.X0000 |
0.200 |
0.300 |
0.200 |
0.300 |
6 |
2020-03-13 |
TESS.N0000 |
0.300 |
0.400 |
0.300 |
0.300 |
55 |
2020-03-12 |
TESS.N0000 |
0.400 |
0.400 |
0.300 |
0.300 |
46 |
2020-03-12 |
TESS.X0000 |
0.300 |
0.300 |
0.300 |
0.300 |
23 |
2020-03-11 |
TESS.N0000 |
0.400 |
0.500 |
0.400 |
0.400 |
42 |
2020-03-10 |
TESS.N0000 |
0.400 |
0.400 |
0.400 |
0.400 |
24 |
2020-03-10 |
TESS.X0000 |
0.300 |
0.300 |
0.300 |
0.300 |
2 |
2020-03-06 |
TESS.N0000 |
0.500 |
0.500 |
0.400 |
0.400 |
35 |