TESS AGRO PLC (TESS) Historical

Date Symbol Open High Low Close Volume
2020-02-19 TESS.N0000 0.500 0.500 0.500 0.500 5
2020-02-19 TESS.X0000 0.400 0.400 0.400 0.400 1
2020-02-18 TESS.X0000 0.400 0.400 0.400 0.400 1
2020-02-18 TESS.N0000 0.500 0.600 0.500 0.500 5
2020-02-17 TESS.N0000 0.500 0.500 0.400 0.500 52
2020-02-17 TESS.X0000 0.400 0.500 0.400 0.400 3
2020-02-14 TESS.N0000 0.500 0.500 0.500 0.500 35
2020-02-14 TESS.X0000 0.400 0.400 0.400 0.400 1
2020-02-13 TESS.N0000 0.500 0.600 0.500 0.500 55
2020-02-13 TESS.X0000 0.400 0.400 0.400 0.400 14
2020-02-12 TESS.N0000 0.600 0.600 0.500 0.500 2
2020-02-12 TESS.X0000 0.400 0.400 0.400 0.400 1
2020-02-11 TESS.X0000 0.400 0.400 0.400 0.400 3
2020-02-11 TESS.N0000 0.500 0.600 0.500 0.500 32
2020-02-10 TESS.X0000 0.500 0.500 0.500 0.400 1
2020-02-10 TESS.N0000 0.600 0.600 0.600 0.600 1
2020-02-07 TESS.N0000 0.500 0.600 0.500 0.500 5
2020-02-07 TESS.X0000 0.400 0.500 0.400 0.400 4
2020-02-06 TESS.N0000 0.600 0.600 0.500 0.500 3
2020-02-06 TESS.X0000 0.500 0.500 0.500 0.500 1