TESS AGRO PLC (TESS) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-02-19 |
TESS.N0000 |
0.500 |
0.500 |
0.500 |
0.500 |
5 |
2020-02-19 |
TESS.X0000 |
0.400 |
0.400 |
0.400 |
0.400 |
1 |
2020-02-18 |
TESS.X0000 |
0.400 |
0.400 |
0.400 |
0.400 |
1 |
2020-02-18 |
TESS.N0000 |
0.500 |
0.600 |
0.500 |
0.500 |
5 |
2020-02-17 |
TESS.N0000 |
0.500 |
0.500 |
0.400 |
0.500 |
52 |
2020-02-17 |
TESS.X0000 |
0.400 |
0.500 |
0.400 |
0.400 |
3 |
2020-02-14 |
TESS.N0000 |
0.500 |
0.500 |
0.500 |
0.500 |
35 |
2020-02-14 |
TESS.X0000 |
0.400 |
0.400 |
0.400 |
0.400 |
1 |
2020-02-13 |
TESS.N0000 |
0.500 |
0.600 |
0.500 |
0.500 |
55 |
2020-02-13 |
TESS.X0000 |
0.400 |
0.400 |
0.400 |
0.400 |
14 |
2020-02-12 |
TESS.N0000 |
0.600 |
0.600 |
0.500 |
0.500 |
2 |
2020-02-12 |
TESS.X0000 |
0.400 |
0.400 |
0.400 |
0.400 |
1 |
2020-02-11 |
TESS.X0000 |
0.400 |
0.400 |
0.400 |
0.400 |
3 |
2020-02-11 |
TESS.N0000 |
0.500 |
0.600 |
0.500 |
0.500 |
32 |
2020-02-10 |
TESS.X0000 |
0.500 |
0.500 |
0.500 |
0.400 |
1 |
2020-02-10 |
TESS.N0000 |
0.600 |
0.600 |
0.600 |
0.600 |
1 |
2020-02-07 |
TESS.N0000 |
0.500 |
0.600 |
0.500 |
0.500 |
5 |
2020-02-07 |
TESS.X0000 |
0.400 |
0.500 |
0.400 |
0.400 |
4 |
2020-02-06 |
TESS.N0000 |
0.600 |
0.600 |
0.500 |
0.500 |
3 |
2020-02-06 |
TESS.X0000 |
0.500 |
0.500 |
0.500 |
0.500 |
1 |