TESS AGRO PLC (TESS) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-06-03 |
TESS.X0000 |
0.300 |
0.400 |
0.300 |
0.300 |
3 |
2020-06-02 |
TESS.N0000 |
0.400 |
0.400 |
0.400 |
0.400 |
2 |
2020-06-01 |
TESS.N0000 |
0.400 |
0.500 |
0.400 |
0.400 |
12 |
2020-06-01 |
TESS.X0000 |
0.300 |
0.400 |
0.300 |
0.400 |
2 |
2020-05-29 |
TESS.N0000 |
0.400 |
0.400 |
0.400 |
0.400 |
1 |
2020-05-29 |
TESS.X0000 |
0.400 |
0.400 |
0.300 |
0.400 |
6 |
2020-05-28 |
TESS.N0000 |
0.500 |
0.500 |
0.400 |
0.400 |
7 |
2020-05-28 |
TESS.X0000 |
0.400 |
0.400 |
0.400 |
0.400 |
1 |
2020-05-27 |
TESS.N0000 |
0.400 |
0.500 |
0.400 |
0.500 |
4 |
2020-05-26 |
TESS.X0000 |
0.400 |
0.400 |
0.300 |
0.400 |
4 |
2020-05-26 |
TESS.N0000 |
0.500 |
0.500 |
0.400 |
0.400 |
7 |
2020-05-22 |
TESS.N0000 |
0.400 |
0.500 |
0.400 |
0.400 |
15 |
2020-05-21 |
TESS.X0000 |
0.400 |
0.400 |
0.400 |
0.400 |
2 |
2020-05-21 |
TESS.N0000 |
0.400 |
0.500 |
0.400 |
0.500 |
22 |
2020-05-20 |
TESS.N0000 |
0.500 |
0.600 |
0.400 |
0.500 |
10 |
2020-05-20 |
TESS.X0000 |
0.400 |
0.400 |
0.400 |
0.400 |
3 |
2020-05-19 |
TESS.X0000 |
0.300 |
0.400 |
0.300 |
0.300 |
6 |
2020-05-19 |
TESS.N0000 |
0.500 |
0.600 |
0.400 |
0.500 |
69 |
2020-05-18 |
TESS.X0000 |
0.400 |
0.400 |
0.300 |
0.300 |
7 |
2020-05-18 |
TESS.N0000 |
0.500 |
0.500 |
0.400 |
0.400 |
20 |