TESS AGRO PLC (TESS) Historical

Date Symbol Open High Low Close Volume
2020-06-03 TESS.X0000 0.300 0.400 0.300 0.300 3
2020-06-02 TESS.N0000 0.400 0.400 0.400 0.400 2
2020-06-01 TESS.N0000 0.400 0.500 0.400 0.400 12
2020-06-01 TESS.X0000 0.300 0.400 0.300 0.400 2
2020-05-29 TESS.N0000 0.400 0.400 0.400 0.400 1
2020-05-29 TESS.X0000 0.400 0.400 0.300 0.400 6
2020-05-28 TESS.N0000 0.500 0.500 0.400 0.400 7
2020-05-28 TESS.X0000 0.400 0.400 0.400 0.400 1
2020-05-27 TESS.N0000 0.400 0.500 0.400 0.500 4
2020-05-26 TESS.X0000 0.400 0.400 0.300 0.400 4
2020-05-26 TESS.N0000 0.500 0.500 0.400 0.400 7
2020-05-22 TESS.N0000 0.400 0.500 0.400 0.400 15
2020-05-21 TESS.X0000 0.400 0.400 0.400 0.400 2
2020-05-21 TESS.N0000 0.400 0.500 0.400 0.500 22
2020-05-20 TESS.N0000 0.500 0.600 0.400 0.500 10
2020-05-20 TESS.X0000 0.400 0.400 0.400 0.400 3
2020-05-19 TESS.X0000 0.300 0.400 0.300 0.300 6
2020-05-19 TESS.N0000 0.500 0.600 0.400 0.500 69
2020-05-18 TESS.X0000 0.400 0.400 0.300 0.300 7
2020-05-18 TESS.N0000 0.500 0.500 0.400 0.400 20