| Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 2003-01-09 | TESS.N0000 | 12.500 | 12.500 | 12.500 | 12.500 | 3 |
| 2003-01-08 | TESS.N0000 | 12.750 | 12.750 | 12.500 | 12.500 | 31 |
| 2003-01-07 | TESS.N0000 | 12.750 | 13.000 | 12.750 | 12.750 | 18 |
| 2003-01-06 | TESS.N0000 | 12.500 | 12.750 | 12.500 | 12.750 | 78 |
| 2003-01-03 | TESS.N0000 | 13.000 | 13.000 | 11.250 | 12.750 | 104 |
| 2003-01-02 | TESS.N0000 | 13.500 | 13.750 | 13.000 | 13.500 | 51 |
| 2002-12-31 | TESS.N0000 | 14.000 | 15.250 | 12.500 | 14.000 | 288 |