TESS AGRO PLC (TESS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-10-10 |
TESS.N0000 |
11.500 |
11.500 |
11.250 |
11.500 |
12 |
| 2003-10-08 |
TESS.N0000 |
11.750 |
11.750 |
11.500 |
11.500 |
3 |
| 2003-10-07 |
TESS.N0000 |
12.500 |
12.500 |
11.500 |
11.750 |
16 |
| 2003-10-06 |
TESS.N0000 |
12.000 |
13.250 |
12.000 |
12.500 |
23 |
| 2003-10-03 |
TESS.N0000 |
13.000 |
13.000 |
12.000 |
12.000 |
28 |
| 2003-10-02 |
TESS.N0000 |
12.000 |
13.750 |
12.000 |
13.000 |
227 |
| 2003-10-01 |
TESS.N0000 |
9.500 |
12.000 |
9.500 |
11.000 |
117 |
| 2003-09-30 |
TESS.N0000 |
8.750 |
9.500 |
8.750 |
9.500 |
10 |
| 2003-09-29 |
TESS.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
6 |
| 2003-09-26 |
TESS.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
1 |
| 2003-09-25 |
TESS.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
4 |
| 2003-09-24 |
TESS.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
2 |
| 2003-09-23 |
TESS.N0000 |
8.750 |
9.000 |
8.500 |
9.000 |
12 |
| 2003-09-22 |
TESS.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
2 |
| 2003-09-19 |
TESS.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
1 |
| 2003-09-18 |
TESS.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
3 |
| 2003-09-15 |
TESS.N0000 |
9.000 |
9.500 |
9.000 |
9.250 |
5 |
| 2003-09-12 |
TESS.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
2 |
| 2003-09-09 |
TESS.N0000 |
8.750 |
9.000 |
8.750 |
8.750 |
6 |
| 2003-09-08 |
TESS.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
2 |