TESS AGRO PLC (TESS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-08-04 |
TESS.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
5 |
| 2003-08-01 |
TESS.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
1 |
| 2003-07-31 |
TESS.N0000 |
9.500 |
9.750 |
9.000 |
9.250 |
20 |
| 2003-07-30 |
TESS.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
2 |
| 2003-07-24 |
TESS.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
2 |
| 2003-07-23 |
TESS.N0000 |
9.750 |
9.750 |
9.500 |
9.500 |
2 |
| 2003-07-22 |
TESS.N0000 |
9.250 |
9.500 |
9.000 |
9.500 |
10 |
| 2003-07-21 |
TESS.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
3 |
| 2003-07-18 |
TESS.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
15 |
| 2003-07-17 |
TESS.N0000 |
9.500 |
9.500 |
9.000 |
9.250 |
9 |
| 2003-07-15 |
TESS.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
2 |
| 2003-07-14 |
TESS.N0000 |
9.250 |
9.500 |
9.250 |
9.500 |
3 |
| 2003-07-11 |
TESS.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
2 |
| 2003-07-09 |
TESS.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
8 |
| 2003-07-08 |
TESS.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
7 |
| 2003-07-07 |
TESS.N0000 |
10.000 |
10.000 |
9.750 |
9.750 |
4 |
| 2003-07-04 |
TESS.N0000 |
9.750 |
9.750 |
9.500 |
9.500 |
10 |
| 2003-07-03 |
TESS.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
3 |
| 2003-07-02 |
TESS.N0000 |
10.000 |
10.000 |
9.750 |
9.750 |
3 |
| 2003-07-01 |
TESS.N0000 |
9.750 |
10.000 |
9.750 |
9.750 |
5 |