TESS AGRO PLC (TESS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-11-10 |
TESS.N0000 |
10.000 |
11.000 |
10.000 |
10.250 |
15 |
| 2003-11-07 |
TESS.N0000 |
10.500 |
11.500 |
10.000 |
10.750 |
7 |
| 2003-11-06 |
TESS.N0000 |
9.000 |
10.500 |
8.000 |
10.000 |
28 |
| 2003-11-05 |
TESS.N0000 |
9.500 |
9.500 |
8.500 |
9.000 |
15 |
| 2003-11-04 |
TESS.N0000 |
11.000 |
11.500 |
11.000 |
11.000 |
12 |
| 2003-11-03 |
TESS.N0000 |
11.750 |
11.750 |
11.750 |
11.750 |
1 |
| 2003-10-31 |
TESS.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
3 |
| 2003-10-30 |
TESS.N0000 |
12.500 |
12.500 |
12.250 |
12.250 |
4 |
| 2003-10-29 |
TESS.N0000 |
12.500 |
12.500 |
12.250 |
12.500 |
6 |
| 2003-10-28 |
TESS.N0000 |
12.750 |
12.750 |
12.500 |
12.500 |
10 |
| 2003-10-27 |
TESS.N0000 |
12.750 |
12.750 |
12.500 |
12.750 |
10 |
| 2003-10-23 |
TESS.N0000 |
13.250 |
13.250 |
12.750 |
12.750 |
35 |
| 2003-10-22 |
TESS.N0000 |
12.750 |
14.000 |
12.750 |
13.250 |
183 |
| 2003-10-21 |
TESS.N0000 |
12.000 |
12.750 |
12.000 |
12.250 |
15 |
| 2003-10-20 |
TESS.N0000 |
12.500 |
12.500 |
12.000 |
12.250 |
27 |
| 2003-10-17 |
TESS.N0000 |
12.500 |
12.500 |
12.250 |
12.500 |
32 |
| 2003-10-16 |
TESS.N0000 |
12.000 |
12.250 |
12.000 |
12.000 |
12 |
| 2003-10-15 |
TESS.N0000 |
12.500 |
12.500 |
12.000 |
12.000 |
9 |
| 2003-10-14 |
TESS.N0000 |
11.500 |
12.500 |
11.500 |
12.000 |
27 |
| 2003-10-13 |
TESS.N0000 |
11.500 |
11.500 |
11.250 |
11.250 |
9 |