TESS AGRO PLC (TESS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-12-15 |
TESS.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
1 |
| 2003-12-12 |
TESS.N0000 |
9.500 |
9.500 |
9.250 |
9.250 |
3 |
| 2003-12-11 |
TESS.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
2 |
| 2003-12-05 |
TESS.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
1 |
| 2003-12-04 |
TESS.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
11 |
| 2003-12-03 |
TESS.N0000 |
9.500 |
9.500 |
9.250 |
9.250 |
8 |
| 2003-12-02 |
TESS.N0000 |
10.000 |
10.000 |
9.500 |
9.500 |
7 |
| 2003-12-01 |
TESS.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
2 |
| 2003-11-28 |
TESS.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
5 |
| 2003-11-27 |
TESS.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
3 |
| 2003-11-25 |
TESS.N0000 |
10.000 |
10.000 |
9.500 |
10.000 |
9 |
| 2003-11-24 |
TESS.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
2 |
| 2003-11-21 |
TESS.N0000 |
10.500 |
10.500 |
10.250 |
10.500 |
14 |
| 2003-11-20 |
TESS.N0000 |
10.500 |
10.500 |
10.250 |
10.250 |
5 |
| 2003-11-19 |
TESS.N0000 |
10.000 |
10.250 |
10.000 |
10.250 |
4 |
| 2003-11-18 |
TESS.N0000 |
10.000 |
10.000 |
9.750 |
9.750 |
15 |
| 2003-11-17 |
TESS.N0000 |
9.750 |
10.000 |
9.750 |
9.750 |
10 |
| 2003-11-14 |
TESS.N0000 |
10.250 |
10.250 |
9.500 |
9.750 |
20 |
| 2003-11-13 |
TESS.N0000 |
10.500 |
10.500 |
10.250 |
10.250 |
4 |
| 2003-11-11 |
TESS.N0000 |
10.000 |
10.000 |
9.750 |
9.750 |
5 |