TESS AGRO PLC (TESS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-02-17 |
TESS.N0000 |
10.250 |
10.500 |
10.250 |
10.500 |
8 |
| 2003-02-14 |
TESS.N0000 |
10.500 |
10.500 |
10.250 |
10.250 |
7 |
| 2003-02-11 |
TESS.N0000 |
10.250 |
10.250 |
10.000 |
10.000 |
7 |
| 2003-02-10 |
TESS.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
1 |
| 2003-02-06 |
TESS.N0000 |
11.250 |
11.250 |
11.000 |
11.000 |
6 |
| 2003-02-05 |
TESS.N0000 |
11.250 |
11.250 |
11.250 |
11.250 |
6 |
| 2003-02-03 |
TESS.N0000 |
11.000 |
11.250 |
11.000 |
11.250 |
8 |
| 2003-01-31 |
TESS.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
3 |
| 2003-01-30 |
TESS.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
12 |
| 2003-01-29 |
TESS.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
5 |
| 2003-01-28 |
TESS.N0000 |
11.000 |
11.000 |
10.750 |
11.000 |
11 |
| 2003-01-27 |
TESS.N0000 |
11.250 |
11.250 |
11.250 |
11.250 |
4 |
| 2003-01-23 |
TESS.N0000 |
11.250 |
11.250 |
11.000 |
11.250 |
31 |
| 2003-01-22 |
TESS.N0000 |
11.500 |
11.500 |
11.250 |
11.500 |
7 |
| 2003-01-21 |
TESS.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
40 |
| 2003-01-20 |
TESS.N0000 |
11.750 |
11.750 |
11.500 |
11.500 |
17 |
| 2003-01-16 |
TESS.N0000 |
12.000 |
12.000 |
11.750 |
12.000 |
7 |
| 2003-01-14 |
TESS.N0000 |
11.750 |
12.500 |
11.500 |
12.000 |
26 |
| 2003-01-13 |
TESS.N0000 |
12.000 |
12.000 |
11.500 |
11.750 |
14 |
| 2003-01-10 |
TESS.N0000 |
12.500 |
12.500 |
12.000 |
12.000 |
41 |