TESS AGRO PLC (TESS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-05-30 |
TESS.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
6 |
| 2003-05-29 |
TESS.N0000 |
10.000 |
10.500 |
10.000 |
10.250 |
7 |
| 2003-05-27 |
TESS.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
4 |
| 2003-05-26 |
TESS.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
5 |
| 2003-05-23 |
TESS.N0000 |
10.000 |
10.000 |
9.750 |
10.000 |
6 |
| 2003-05-22 |
TESS.N0000 |
10.000 |
10.000 |
9.750 |
10.000 |
12 |
| 2003-05-21 |
TESS.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
1 |
| 2003-05-20 |
TESS.N0000 |
10.000 |
10.000 |
9.750 |
9.750 |
11 |
| 2003-05-13 |
TESS.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
3 |
| 2003-05-12 |
TESS.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
4 |
| 2003-05-09 |
TESS.N0000 |
10.500 |
10.500 |
10.250 |
10.250 |
4 |
| 2003-05-08 |
TESS.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
6 |
| 2003-05-07 |
TESS.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
1 |
| 2003-05-06 |
TESS.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
10 |
| 2003-05-05 |
TESS.N0000 |
10.250 |
10.500 |
10.250 |
10.500 |
7 |
| 2003-05-02 |
TESS.N0000 |
10.500 |
10.500 |
10.250 |
10.500 |
11 |
| 2003-04-30 |
TESS.N0000 |
10.500 |
10.750 |
10.000 |
10.000 |
6 |
| 2003-04-29 |
TESS.N0000 |
10.250 |
10.500 |
10.250 |
10.500 |
11 |
| 2003-04-28 |
TESS.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
3 |
| 2003-04-25 |
TESS.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
1 |