TESS AGRO PLC (TESS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-04-24 |
TESS.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
14 |
| 2003-04-23 |
TESS.N0000 |
11.250 |
11.250 |
10.250 |
10.250 |
10 |
| 2003-04-22 |
TESS.N0000 |
9.500 |
11.250 |
9.500 |
10.250 |
27 |
| 2003-04-17 |
TESS.N0000 |
9.750 |
11.500 |
9.750 |
10.500 |
7 |
| 2003-04-15 |
TESS.N0000 |
9.500 |
9.750 |
9.500 |
9.500 |
2 |
| 2003-04-11 |
TESS.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
5 |
| 2003-04-09 |
TESS.N0000 |
9.250 |
9.250 |
9.000 |
9.000 |
10 |
| 2003-04-08 |
TESS.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
7 |
| 2003-04-07 |
TESS.N0000 |
9.500 |
9.500 |
9.250 |
9.250 |
2 |
| 2003-04-04 |
TESS.N0000 |
9.250 |
9.500 |
9.250 |
9.500 |
14 |
| 2003-04-03 |
TESS.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
3 |
| 2003-04-02 |
TESS.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
2 |
| 2003-04-01 |
TESS.N0000 |
9.500 |
9.500 |
9.000 |
9.000 |
5 |
| 2003-03-31 |
TESS.N0000 |
8.750 |
9.000 |
8.750 |
9.000 |
2 |
| 2003-03-28 |
TESS.N0000 |
9.500 |
9.500 |
9.000 |
9.000 |
9 |
| 2003-03-27 |
TESS.N0000 |
8.750 |
9.250 |
8.750 |
9.250 |
10 |
| 2003-03-26 |
TESS.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
2 |
| 2003-03-25 |
TESS.N0000 |
8.750 |
8.750 |
8.500 |
8.500 |
5 |
| 2003-03-21 |
TESS.N0000 |
9.000 |
9.000 |
8.750 |
9.000 |
4 |
| 2003-03-20 |
TESS.N0000 |
8.750 |
9.000 |
8.750 |
9.000 |
5 |