TESS AGRO PLC (TESS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-06-27 |
TESS.N0000 |
10.000 |
10.000 |
9.750 |
10.000 |
7 |
| 2003-06-26 |
TESS.N0000 |
10.250 |
10.250 |
9.750 |
10.250 |
9 |
| 2003-06-25 |
TESS.N0000 |
10.000 |
10.500 |
10.000 |
10.250 |
36 |
| 2003-06-24 |
TESS.N0000 |
10.250 |
10.250 |
10.000 |
10.000 |
9 |
| 2003-06-23 |
TESS.N0000 |
10.250 |
11.000 |
10.000 |
10.000 |
11 |
| 2003-06-20 |
TESS.N0000 |
9.750 |
10.000 |
9.750 |
10.000 |
2 |
| 2003-06-19 |
TESS.N0000 |
9.750 |
9.750 |
9.500 |
9.500 |
4 |
| 2003-06-18 |
TESS.N0000 |
10.000 |
10.000 |
9.750 |
9.750 |
12 |
| 2003-06-17 |
TESS.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
9 |
| 2003-06-16 |
TESS.N0000 |
10.250 |
10.250 |
10.000 |
10.000 |
17 |
| 2003-06-13 |
TESS.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
2 |
| 2003-06-12 |
TESS.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
7 |
| 2003-06-11 |
TESS.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
3 |
| 2003-06-10 |
TESS.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
1 |
| 2003-06-09 |
TESS.N0000 |
10.500 |
10.500 |
10.250 |
10.250 |
6 |
| 2003-06-06 |
TESS.N0000 |
10.500 |
10.500 |
10.250 |
10.250 |
5 |
| 2003-06-05 |
TESS.N0000 |
10.500 |
11.000 |
10.500 |
10.750 |
21 |
| 2003-06-04 |
TESS.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
3 |
| 2003-06-03 |
TESS.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
2 |
| 2003-06-02 |
TESS.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
4 |