TESS AGRO PLC (TESS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-11-06 |
TESS.N0000 |
1.100 |
1.100 |
1.000 |
1.000 |
11 |
| 2024-11-06 |
TESS.X0000 |
0.700 |
0.700 |
0.600 |
0.700 |
4 |
| 2024-11-05 |
TESS.X0000 |
0.600 |
0.800 |
0.600 |
0.700 |
4 |
| 2024-11-05 |
TESS.N0000 |
1.000 |
1.100 |
1.000 |
1.100 |
10 |
| 2024-11-04 |
TESS.X0000 |
0.700 |
0.800 |
0.700 |
0.700 |
19 |
| 2024-11-04 |
TESS.N0000 |
1.100 |
1.100 |
1.000 |
1.000 |
90 |
| 2024-11-01 |
TESS.X0000 |
0.700 |
0.700 |
0.700 |
0.700 |
1 |
| 2024-11-01 |
TESS.N0000 |
1.100 |
1.100 |
1.000 |
1.000 |
8 |
| 2024-10-30 |
TESS.X0000 |
0.700 |
0.700 |
0.700 |
0.700 |
2 |
| 2024-10-30 |
TESS.N0000 |
1.100 |
1.100 |
1.000 |
1.100 |
14 |
| 2024-10-29 |
TESS.N0000 |
1.100 |
1.100 |
1.000 |
1.100 |
31 |
| 2024-10-29 |
TESS.X0000 |
0.600 |
0.700 |
0.600 |
0.700 |
5 |
| 2024-10-28 |
TESS.X0000 |
0.700 |
0.700 |
0.600 |
0.700 |
4 |
| 2024-10-28 |
TESS.N0000 |
1.100 |
1.100 |
1.100 |
1.100 |
25 |
| 2024-10-25 |
TESS.X0000 |
0.600 |
0.700 |
0.600 |
0.700 |
16 |
| 2024-10-25 |
TESS.N0000 |
1.100 |
1.100 |
1.000 |
1.000 |
12 |
| 2024-10-24 |
TESS.N0000 |
1.100 |
1.100 |
1.000 |
1.100 |
11 |
| 2024-10-23 |
TESS.N0000 |
1.100 |
1.100 |
1.000 |
1.100 |
19 |
| 2024-10-22 |
TESS.N0000 |
1.000 |
1.100 |
1.000 |
1.100 |
19 |
| 2024-10-22 |
TESS.X0000 |
0.700 |
0.700 |
0.600 |
0.600 |
3 |