TESS AGRO PLC (TESS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-08-20 |
TESS.N0000 |
1.000 |
1.100 |
1.000 |
1.000 |
7 |
| 2024-08-16 |
TESS.N0000 |
1.100 |
1.100 |
1.000 |
1.100 |
7 |
| 2024-08-16 |
TESS.X0000 |
0.600 |
0.700 |
0.600 |
0.600 |
3 |
| 2024-08-15 |
TESS.X0000 |
0.600 |
0.700 |
0.600 |
0.600 |
9 |
| 2024-08-15 |
TESS.N0000 |
1.000 |
1.100 |
1.000 |
1.100 |
4 |
| 2024-08-14 |
TESS.X0000 |
0.600 |
0.700 |
0.600 |
0.600 |
6 |
| 2024-08-14 |
TESS.N0000 |
1.000 |
1.100 |
1.000 |
1.000 |
9 |
| 2024-08-13 |
TESS.X0000 |
0.700 |
0.700 |
0.600 |
0.600 |
4 |
| 2024-08-13 |
TESS.N0000 |
1.000 |
1.100 |
1.000 |
1.100 |
9 |
| 2024-08-12 |
TESS.X0000 |
0.600 |
0.700 |
0.600 |
0.700 |
6 |
| 2024-08-12 |
TESS.N0000 |
1.000 |
1.000 |
1.000 |
1.000 |
4 |
| 2024-08-09 |
TESS.X0000 |
0.500 |
0.600 |
0.500 |
0.500 |
5 |
| 2024-08-08 |
TESS.N0000 |
1.100 |
1.100 |
1.000 |
1.000 |
7 |
| 2024-08-08 |
TESS.X0000 |
0.600 |
0.600 |
0.600 |
0.600 |
4 |
| 2024-08-07 |
TESS.N0000 |
1.100 |
1.100 |
1.000 |
1.000 |
4 |
| 2024-08-07 |
TESS.X0000 |
0.600 |
0.600 |
0.500 |
0.500 |
7 |
| 2024-08-06 |
TESS.N0000 |
1.000 |
1.100 |
1.000 |
1.000 |
6 |
| 2024-08-06 |
TESS.X0000 |
0.500 |
0.600 |
0.500 |
0.600 |
2 |
| 2024-08-05 |
TESS.N0000 |
1.100 |
1.100 |
1.000 |
1.000 |
8 |
| 2024-08-05 |
TESS.X0000 |
0.600 |
0.600 |
0.500 |
0.600 |
13 |