TESS AGRO PLC (TESS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-09-03 |
TESS.N0000 |
1.000 |
1.000 |
0.900 |
0.900 |
7 |
| 2024-09-03 |
TESS.X0000 |
0.600 |
0.600 |
0.600 |
0.600 |
5 |
| 2024-09-02 |
TESS.N0000 |
1.000 |
1.000 |
0.900 |
1.000 |
7 |
| 2024-09-02 |
TESS.X0000 |
0.600 |
0.600 |
0.600 |
0.600 |
11 |
| 2024-08-30 |
TESS.N0000 |
1.000 |
1.000 |
0.900 |
1.000 |
15 |
| 2024-08-30 |
TESS.X0000 |
0.700 |
0.700 |
0.600 |
0.700 |
6 |
| 2024-08-29 |
TESS.N0000 |
1.000 |
1.100 |
1.000 |
1.000 |
6 |
| 2024-08-29 |
TESS.X0000 |
0.600 |
0.700 |
0.600 |
0.600 |
3 |
| 2024-08-28 |
TESS.N0000 |
1.000 |
1.100 |
1.000 |
1.000 |
2 |
| 2024-08-27 |
TESS.N0000 |
1.100 |
1.100 |
1.000 |
1.000 |
15 |
| 2024-08-27 |
TESS.X0000 |
0.600 |
0.700 |
0.600 |
0.700 |
14 |
| 2024-08-26 |
TESS.X0000 |
0.700 |
0.700 |
0.600 |
0.600 |
2 |
| 2024-08-26 |
TESS.N0000 |
1.000 |
1.100 |
1.000 |
1.100 |
7 |
| 2024-08-23 |
TESS.X0000 |
0.600 |
0.600 |
0.600 |
0.600 |
6 |
| 2024-08-23 |
TESS.N0000 |
1.000 |
1.000 |
1.000 |
1.000 |
11 |
| 2024-08-22 |
TESS.X0000 |
0.700 |
0.700 |
0.600 |
0.600 |
7 |
| 2024-08-22 |
TESS.N0000 |
1.000 |
1.100 |
0.900 |
1.000 |
30 |
| 2024-08-21 |
TESS.X0000 |
0.600 |
0.600 |
0.600 |
0.600 |
2 |
| 2024-08-21 |
TESS.N0000 |
1.000 |
1.100 |
1.000 |
1.000 |
6 |
| 2024-08-20 |
TESS.X0000 |
0.600 |
0.600 |
0.600 |
0.600 |
13 |