TESS AGRO PLC (TESS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-10-21 |
TESS.N0000 |
1.100 |
1.100 |
1.000 |
1.100 |
4 |
| 2024-10-21 |
TESS.X0000 |
0.800 |
0.800 |
0.700 |
0.700 |
13 |
| 2024-10-18 |
TESS.N0000 |
1.100 |
1.100 |
1.000 |
1.100 |
14 |
| 2024-10-18 |
TESS.X0000 |
0.800 |
0.800 |
0.700 |
0.700 |
3 |
| 2024-10-16 |
TESS.X0000 |
0.800 |
0.800 |
0.800 |
0.800 |
3 |
| 2024-10-16 |
TESS.N0000 |
1.000 |
1.100 |
1.000 |
1.000 |
12 |
| 2024-10-15 |
TESS.X0000 |
0.700 |
0.700 |
0.700 |
0.800 |
2 |
| 2024-10-15 |
TESS.N0000 |
1.000 |
1.100 |
1.000 |
1.000 |
15 |
| 2024-10-14 |
TESS.N0000 |
1.100 |
1.100 |
1.000 |
1.000 |
14 |
| 2024-10-14 |
TESS.X0000 |
0.700 |
0.800 |
0.600 |
0.800 |
11 |
| 2024-10-11 |
TESS.N0000 |
1.100 |
1.100 |
1.000 |
1.000 |
8 |
| 2024-10-11 |
TESS.X0000 |
0.700 |
0.700 |
0.700 |
0.700 |
1 |
| 2024-10-10 |
TESS.N0000 |
1.100 |
1.100 |
1.000 |
1.000 |
13 |
| 2024-10-10 |
TESS.X0000 |
0.700 |
0.700 |
0.700 |
0.700 |
2 |
| 2024-10-09 |
TESS.N0000 |
1.000 |
1.100 |
1.000 |
1.000 |
9 |
| 2024-10-09 |
TESS.X0000 |
0.600 |
0.700 |
0.600 |
0.700 |
4 |
| 2024-10-08 |
TESS.X0000 |
0.700 |
0.700 |
0.700 |
0.700 |
2 |
| 2024-10-08 |
TESS.N0000 |
1.000 |
1.100 |
1.000 |
1.000 |
9 |
| 2024-10-07 |
TESS.X0000 |
0.700 |
0.700 |
0.700 |
0.700 |
2 |
| 2024-10-07 |
TESS.N0000 |
1.100 |
1.100 |
1.000 |
1.000 |
13 |