TESS AGRO PLC (TESS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-07-19 |
TESS.N0000 |
1.000 |
1.100 |
1.000 |
1.100 |
13 |
| 2024-07-19 |
TESS.X0000 |
0.700 |
0.700 |
0.700 |
0.700 |
3 |
| 2024-07-18 |
TESS.N0000 |
1.000 |
1.100 |
1.000 |
1.000 |
5 |
| 2024-07-18 |
TESS.X0000 |
0.700 |
0.700 |
0.600 |
0.600 |
4 |
| 2024-07-17 |
TESS.N0000 |
1.000 |
1.100 |
1.000 |
1.000 |
3 |
| 2024-07-17 |
TESS.X0000 |
0.700 |
0.700 |
0.700 |
0.600 |
2 |
| 2024-07-16 |
TESS.N0000 |
1.100 |
1.100 |
1.000 |
1.000 |
5 |
| 2024-07-16 |
TESS.X0000 |
0.600 |
0.600 |
0.600 |
0.600 |
3 |
| 2024-07-15 |
TESS.N0000 |
1.000 |
1.100 |
1.000 |
1.000 |
11 |
| 2024-07-15 |
TESS.X0000 |
0.600 |
0.700 |
0.600 |
0.600 |
3 |
| 2024-07-12 |
TESS.N0000 |
1.100 |
1.100 |
1.000 |
1.000 |
5 |
| 2024-07-12 |
TESS.X0000 |
0.700 |
0.700 |
0.600 |
0.700 |
2 |
| 2024-07-11 |
TESS.N0000 |
1.100 |
1.100 |
1.000 |
1.100 |
5 |
| 2024-07-11 |
TESS.X0000 |
0.700 |
0.700 |
0.600 |
0.700 |
3 |
| 2024-07-10 |
TESS.N0000 |
1.100 |
1.100 |
1.000 |
1.000 |
4 |
| 2024-07-10 |
TESS.X0000 |
0.700 |
0.700 |
0.600 |
0.700 |
2 |
| 2024-07-09 |
TESS.N0000 |
1.000 |
1.100 |
1.000 |
1.000 |
10 |
| 2024-07-09 |
TESS.X0000 |
0.700 |
0.700 |
0.700 |
0.700 |
3 |
| 2024-07-08 |
TESS.N0000 |
1.000 |
1.100 |
1.000 |
1.000 |
3 |
| 2024-07-08 |
TESS.X0000 |
0.700 |
0.700 |
0.600 |
0.700 |
6 |