TESS AGRO PLC (TESS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-09-20 |
TESS.N0000 |
1.000 |
1.100 |
1.000 |
1.100 |
7 |
| 2024-09-20 |
TESS.X0000 |
0.600 |
0.600 |
0.600 |
0.600 |
2 |
| 2024-09-19 |
TESS.N0000 |
1.100 |
1.100 |
1.000 |
1.000 |
5 |
| 2024-09-19 |
TESS.X0000 |
0.700 |
0.700 |
0.600 |
0.600 |
6 |
| 2024-09-18 |
TESS.N0000 |
1.100 |
1.100 |
1.100 |
1.100 |
1 |
| 2024-09-18 |
TESS.X0000 |
0.600 |
0.600 |
0.600 |
0.600 |
1 |
| 2024-09-13 |
TESS.N0000 |
1.000 |
1.100 |
1.000 |
1.000 |
3 |
| 2024-09-13 |
TESS.X0000 |
0.600 |
0.700 |
0.600 |
0.700 |
2 |
| 2024-09-12 |
TESS.X0000 |
0.700 |
0.700 |
0.700 |
0.700 |
19 |
| 2024-09-12 |
TESS.N0000 |
1.100 |
1.100 |
1.000 |
1.100 |
3 |
| 2024-09-11 |
TESS.X0000 |
0.600 |
0.600 |
0.600 |
0.600 |
1 |
| 2024-09-11 |
TESS.N0000 |
1.000 |
1.000 |
1.000 |
1.000 |
8 |
| 2024-09-10 |
TESS.N0000 |
1.000 |
1.100 |
1.000 |
1.000 |
3 |
| 2024-09-09 |
TESS.N0000 |
1.000 |
1.100 |
1.000 |
1.000 |
4 |
| 2024-09-09 |
TESS.X0000 |
0.700 |
0.700 |
0.600 |
0.600 |
5 |
| 2024-09-06 |
TESS.N0000 |
1.000 |
1.100 |
1.000 |
1.000 |
7 |
| 2024-09-05 |
TESS.X0000 |
0.600 |
0.600 |
0.600 |
0.600 |
5 |
| 2024-09-05 |
TESS.N0000 |
1.100 |
1.100 |
1.000 |
1.000 |
4 |
| 2024-09-04 |
TESS.X0000 |
0.600 |
0.600 |
0.600 |
0.600 |
2 |
| 2024-09-04 |
TESS.N0000 |
1.000 |
1.100 |
1.000 |
1.000 |
17 |