TESS AGRO PLC (TESS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-07-05 |
TESS.N0000 |
1.100 |
1.100 |
1.100 |
1.100 |
6 |
| 2024-07-05 |
TESS.X0000 |
0.700 |
0.700 |
0.700 |
0.700 |
1 |
| 2024-07-04 |
TESS.N0000 |
1.000 |
1.100 |
1.000 |
1.000 |
11 |
| 2024-07-04 |
TESS.X0000 |
0.700 |
0.700 |
0.700 |
0.700 |
2 |
| 2024-07-03 |
TESS.N0000 |
1.000 |
1.100 |
1.000 |
1.000 |
20 |
| 2024-07-03 |
TESS.X0000 |
0.700 |
0.700 |
0.600 |
0.700 |
3 |
| 2024-07-02 |
TESS.N0000 |
1.000 |
1.100 |
1.000 |
1.000 |
35 |
| 2024-07-02 |
TESS.X0000 |
0.700 |
0.700 |
0.600 |
0.700 |
6 |
| 2024-07-01 |
TESS.N0000 |
1.000 |
1.100 |
1.000 |
1.000 |
8 |
| 2024-07-01 |
TESS.X0000 |
0.600 |
0.700 |
0.600 |
0.700 |
3 |
| 2024-06-28 |
TESS.N0000 |
1.000 |
1.100 |
1.000 |
1.000 |
12 |
| 2024-06-28 |
TESS.X0000 |
0.700 |
0.700 |
0.600 |
0.600 |
3 |
| 2024-06-27 |
TESS.N0000 |
1.100 |
1.100 |
1.000 |
1.000 |
5 |
| 2024-06-27 |
TESS.X0000 |
0.700 |
0.700 |
0.600 |
0.700 |
4 |
| 2024-06-26 |
TESS.N0000 |
1.100 |
1.100 |
1.000 |
1.000 |
3 |
| 2024-06-26 |
TESS.X0000 |
0.700 |
0.700 |
0.600 |
0.700 |
3 |
| 2024-06-25 |
TESS.N0000 |
1.000 |
1.100 |
1.000 |
1.000 |
4 |
| 2024-06-25 |
TESS.X0000 |
0.700 |
0.700 |
0.700 |
0.700 |
1 |
| 2024-06-24 |
TESS.N0000 |
1.100 |
1.100 |
1.000 |
1.000 |
28 |
| 2024-06-24 |
TESS.X0000 |
0.600 |
0.700 |
0.600 |
0.600 |
19 |