TESS AGRO PLC (TESS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-10-07 |
TESS.N0000 |
1.500 |
1.500 |
1.400 |
1.500 |
28 |
| 2025-10-07 |
TESS.X0000 |
1.200 |
1.200 |
1.000 |
1.100 |
10 |
| 2025-10-03 |
TESS.N0000 |
1.500 |
1.600 |
1.400 |
1.500 |
51 |
| 2025-10-03 |
TESS.X0000 |
1.100 |
1.100 |
1.000 |
1.100 |
10 |
| 2025-10-01 |
TESS.X0000 |
1.100 |
1.200 |
1.000 |
1.100 |
25 |
| 2025-10-01 |
TESS.N0000 |
1.600 |
1.600 |
1.500 |
1.500 |
65 |
| 2025-09-04 |
TESS.X0000 |
1.100 |
1.100 |
1.100 |
1.100 |
4 |
| 2025-09-04 |
TESS.N0000 |
1.300 |
1.300 |
1.200 |
1.300 |
31 |
| 2025-08-29 |
TESS.N0000 |
1.300 |
1.600 |
1.300 |
1.500 |
562 |
| 2025-08-29 |
TESS.X0000 |
1.000 |
1.200 |
1.000 |
1.100 |
145 |
| 2025-08-26 |
TESS.N0000 |
1.100 |
1.200 |
1.100 |
1.200 |
13 |
| 2025-08-26 |
TESS.X0000 |
1.000 |
1.000 |
0.900 |
1.000 |
10 |
| 2025-08-25 |
TESS.N0000 |
1.100 |
1.200 |
1.100 |
1.100 |
13 |
| 2025-08-25 |
TESS.X0000 |
1.000 |
1.000 |
0.900 |
1.000 |
11 |
| 2025-08-22 |
TESS.X0000 |
0.900 |
1.000 |
0.900 |
1.000 |
21 |
| 2025-08-22 |
TESS.N0000 |
1.100 |
1.200 |
1.100 |
1.100 |
62 |
| 2025-08-21 |
TESS.X0000 |
1.000 |
1.000 |
0.900 |
1.000 |
14 |
| 2025-08-21 |
TESS.N0000 |
1.100 |
1.200 |
1.100 |
1.200 |
16 |
| 2025-08-20 |
TESS.N0000 |
1.100 |
1.200 |
1.100 |
1.200 |
22 |
| 2025-08-20 |
TESS.X0000 |
1.000 |
1.000 |
0.900 |
1.000 |
18 |