TESS AGRO PLC (TESS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-06-04 |
TESS.X0000 |
0.700 |
0.700 |
0.600 |
0.700 |
6 |
| 2024-06-03 |
TESS.X0000 |
0.700 |
0.700 |
0.600 |
0.700 |
5 |
| 2024-06-03 |
TESS.N0000 |
1.100 |
1.100 |
1.000 |
1.100 |
7 |
| 2024-05-31 |
TESS.X0000 |
0.700 |
0.700 |
0.700 |
0.700 |
2 |
| 2024-05-31 |
TESS.N0000 |
1.100 |
1.100 |
1.100 |
1.100 |
4 |
| 2024-05-30 |
TESS.N0000 |
1.000 |
1.100 |
1.000 |
1.100 |
13 |
| 2024-05-29 |
TESS.N0000 |
1.100 |
1.100 |
1.000 |
1.000 |
9 |
| 2024-05-29 |
TESS.X0000 |
0.700 |
0.700 |
0.600 |
0.700 |
8 |
| 2024-05-28 |
TESS.N0000 |
1.100 |
1.100 |
1.000 |
1.100 |
6 |
| 2024-05-27 |
TESS.N0000 |
1.000 |
1.100 |
1.000 |
1.000 |
4 |
| 2024-05-27 |
TESS.X0000 |
0.800 |
0.800 |
0.700 |
0.700 |
7 |
| 2024-05-22 |
TESS.N0000 |
1.100 |
1.100 |
1.000 |
1.100 |
11 |
| 2024-05-22 |
TESS.X0000 |
0.700 |
0.800 |
0.600 |
0.700 |
5 |
| 2024-05-21 |
TESS.N0000 |
1.100 |
1.100 |
1.000 |
1.000 |
22 |
| 2024-05-21 |
TESS.X0000 |
0.700 |
0.700 |
0.700 |
0.700 |
1 |
| 2024-05-20 |
TESS.N0000 |
1.100 |
1.100 |
1.000 |
1.100 |
29 |
| 2024-05-20 |
TESS.X0000 |
0.800 |
0.800 |
0.600 |
0.700 |
9 |
| 2024-05-17 |
TESS.N0000 |
1.100 |
1.100 |
1.000 |
1.100 |
14 |
| 2024-05-17 |
TESS.X0000 |
0.700 |
0.800 |
0.700 |
0.700 |
19 |
| 2024-05-16 |
TESS.N0000 |
1.000 |
1.200 |
1.000 |
1.100 |
16 |