TESS AGRO PLC (TESS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-04-15 |
TESS.X0000 |
0.700 |
0.700 |
0.700 |
0.700 |
3 |
| 2024-04-15 |
TESS.N0000 |
1.000 |
1.000 |
0.900 |
1.000 |
55 |
| 2024-04-10 |
TESS.X0000 |
0.700 |
0.700 |
0.700 |
0.700 |
1 |
| 2024-04-10 |
TESS.N0000 |
0.900 |
1.000 |
0.900 |
1.000 |
6 |
| 2024-04-09 |
TESS.X0000 |
0.700 |
0.700 |
0.600 |
0.600 |
18 |
| 2024-04-09 |
TESS.N0000 |
1.000 |
1.100 |
0.900 |
0.900 |
30 |
| 2024-04-08 |
TESS.N0000 |
1.000 |
1.000 |
1.000 |
1.000 |
18 |
| 2024-04-08 |
TESS.X0000 |
0.700 |
0.700 |
0.500 |
0.600 |
29 |
| 2024-04-05 |
TESS.X0000 |
0.700 |
0.700 |
0.700 |
0.700 |
3 |
| 2024-04-05 |
TESS.N0000 |
1.000 |
1.100 |
1.000 |
1.000 |
8 |
| 2024-04-04 |
TESS.X0000 |
0.700 |
0.700 |
0.600 |
0.600 |
10 |
| 2024-04-04 |
TESS.N0000 |
1.000 |
1.000 |
0.900 |
1.000 |
13 |
| 2024-04-03 |
TESS.X0000 |
0.700 |
0.700 |
0.700 |
0.600 |
1 |
| 2024-04-03 |
TESS.N0000 |
1.000 |
1.000 |
1.000 |
1.000 |
4 |
| 2024-04-02 |
TESS.X0000 |
0.700 |
0.700 |
0.600 |
0.600 |
15 |
| 2024-04-02 |
TESS.N0000 |
1.000 |
1.000 |
0.900 |
1.000 |
12 |
| 2024-04-01 |
TESS.N0000 |
1.000 |
1.000 |
1.000 |
1.000 |
9 |
| 2024-04-01 |
TESS.X0000 |
0.700 |
0.700 |
0.600 |
0.700 |
7 |
| 2024-03-28 |
TESS.X0000 |
0.700 |
0.700 |
0.600 |
0.600 |
14 |
| 2024-03-28 |
TESS.N0000 |
1.000 |
1.100 |
1.000 |
1.000 |
24 |