TESS AGRO PLC (TESS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-03-27 |
TESS.X0000 |
0.700 |
0.700 |
0.600 |
0.700 |
7 |
| 2024-03-27 |
TESS.N0000 |
1.000 |
1.100 |
1.000 |
1.000 |
9 |
| 2024-03-26 |
TESS.X0000 |
0.600 |
0.700 |
0.600 |
0.600 |
4 |
| 2024-03-26 |
TESS.N0000 |
1.000 |
1.000 |
1.000 |
1.000 |
3 |
| 2024-03-25 |
TESS.X0000 |
0.700 |
0.700 |
0.600 |
0.600 |
10 |
| 2024-03-25 |
TESS.N0000 |
1.100 |
1.100 |
1.000 |
1.000 |
30 |
| 2024-03-22 |
TESS.X0000 |
0.700 |
0.700 |
0.600 |
0.700 |
6 |
| 2024-03-22 |
TESS.N0000 |
1.000 |
1.100 |
1.000 |
1.100 |
3 |
| 2024-03-21 |
TESS.X0000 |
0.600 |
0.600 |
0.600 |
0.600 |
6 |
| 2024-03-21 |
TESS.N0000 |
1.000 |
1.100 |
1.000 |
1.000 |
7 |
| 2024-03-20 |
TESS.X0000 |
0.600 |
0.600 |
0.600 |
0.600 |
9 |
| 2024-03-20 |
TESS.N0000 |
1.000 |
1.100 |
1.000 |
1.000 |
9 |
| 2024-03-19 |
TESS.X0000 |
0.700 |
0.700 |
0.600 |
0.600 |
6 |
| 2024-03-19 |
TESS.N0000 |
1.000 |
1.100 |
1.000 |
1.000 |
21 |
| 2024-03-18 |
TESS.X0000 |
0.700 |
0.700 |
0.700 |
0.700 |
2 |
| 2024-03-18 |
TESS.N0000 |
1.100 |
1.100 |
1.000 |
1.000 |
17 |
| 2024-03-15 |
TESS.X0000 |
0.700 |
0.700 |
0.600 |
0.600 |
4 |
| 2024-03-15 |
TESS.N0000 |
1.000 |
1.100 |
1.000 |
1.100 |
17 |
| 2024-03-14 |
TESS.N0000 |
1.000 |
1.100 |
1.000 |
1.000 |
4 |
| 2024-03-14 |
TESS.X0000 |
0.600 |
0.700 |
0.600 |
0.600 |
15 |