TESS AGRO PLC (TESS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-02-27 |
TESS.X0000 |
0.600 |
0.600 |
0.500 |
0.600 |
4 |
| 2024-02-27 |
TESS.N0000 |
1.100 |
1.100 |
1.000 |
1.100 |
12 |
| 2024-02-26 |
TESS.N0000 |
1.000 |
1.100 |
1.000 |
1.000 |
17 |
| 2024-02-26 |
TESS.X0000 |
0.600 |
0.600 |
0.500 |
0.500 |
3 |
| 2024-02-22 |
TESS.X0000 |
0.600 |
0.600 |
0.600 |
0.600 |
3 |
| 2024-02-22 |
TESS.N0000 |
1.000 |
1.100 |
1.000 |
1.000 |
12 |
| 2024-02-21 |
TESS.X0000 |
0.600 |
0.600 |
0.600 |
0.600 |
14 |
| 2024-02-21 |
TESS.N0000 |
1.100 |
1.100 |
1.000 |
1.000 |
40 |
| 2024-02-20 |
TESS.X0000 |
0.500 |
0.600 |
0.500 |
0.600 |
15 |
| 2024-02-20 |
TESS.N0000 |
1.000 |
1.100 |
1.000 |
1.000 |
20 |
| 2024-02-19 |
TESS.N0000 |
1.100 |
1.100 |
1.000 |
1.000 |
23 |
| 2024-02-19 |
TESS.X0000 |
0.600 |
0.600 |
0.600 |
0.600 |
1 |
| 2024-02-16 |
TESS.N0000 |
1.000 |
1.100 |
1.000 |
1.000 |
8 |
| 2024-02-16 |
TESS.X0000 |
0.600 |
0.600 |
0.600 |
0.600 |
3 |
| 2024-02-15 |
TESS.N0000 |
1.100 |
1.100 |
1.000 |
1.000 |
9 |
| 2024-02-15 |
TESS.X0000 |
0.700 |
0.700 |
0.600 |
0.600 |
8 |
| 2024-02-14 |
TESS.X0000 |
0.700 |
0.700 |
0.600 |
0.600 |
22 |
| 2024-02-14 |
TESS.N0000 |
1.100 |
1.100 |
1.000 |
1.000 |
10 |
| 2024-02-13 |
TESS.X0000 |
0.600 |
0.700 |
0.600 |
0.600 |
2 |
| 2024-02-13 |
TESS.N0000 |
1.100 |
1.100 |
1.000 |
1.000 |
9 |