TESS AGRO PLC (TESS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-01-08 |
TESS.N0000 |
1.100 |
1.100 |
1.000 |
1.000 |
9 |
| 2024-01-08 |
TESS.X0000 |
0.600 |
0.700 |
0.600 |
0.600 |
2 |
| 2024-01-05 |
TESS.X0000 |
0.600 |
0.700 |
0.600 |
0.600 |
3 |
| 2024-01-05 |
TESS.N0000 |
1.000 |
1.100 |
1.000 |
1.000 |
18 |
| 2024-01-04 |
TESS.X0000 |
0.700 |
0.700 |
0.600 |
0.700 |
7 |
| 2024-01-04 |
TESS.N0000 |
1.000 |
1.100 |
1.000 |
1.000 |
7 |
| 2024-01-03 |
TESS.X0000 |
0.600 |
0.600 |
0.600 |
0.600 |
19 |
| 2024-01-03 |
TESS.N0000 |
1.000 |
1.100 |
1.000 |
1.000 |
40 |
| 2024-01-02 |
TESS.X0000 |
0.700 |
0.700 |
0.700 |
0.700 |
8 |
| 2024-01-02 |
TESS.N0000 |
1.100 |
1.100 |
1.000 |
1.000 |
7 |
| 2023-12-29 |
TESS.N0000 |
1.000 |
1.100 |
1.000 |
1.100 |
8 |
| 2023-12-29 |
TESS.X0000 |
0.700 |
0.700 |
0.700 |
0.700 |
1 |
| 2023-12-28 |
TESS.X0000 |
0.700 |
0.700 |
0.600 |
0.700 |
10 |
| 2023-12-28 |
TESS.N0000 |
1.000 |
1.100 |
1.000 |
1.000 |
26 |
| 2023-12-27 |
TESS.X0000 |
0.700 |
0.700 |
0.600 |
0.600 |
27 |
| 2023-12-27 |
TESS.N0000 |
1.100 |
1.100 |
1.000 |
1.100 |
10 |
| 2023-12-22 |
TESS.X0000 |
0.600 |
0.700 |
0.600 |
0.700 |
9 |
| 2023-12-22 |
TESS.N0000 |
1.100 |
1.100 |
1.000 |
1.000 |
13 |
| 2023-12-21 |
TESS.X0000 |
0.600 |
0.700 |
0.600 |
0.700 |
2 |
| 2023-12-21 |
TESS.N0000 |
1.000 |
1.100 |
1.000 |
1.000 |
8 |