TESS AGRO PLC (TESS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-12-05 |
TESS.N0000 |
1.100 |
1.100 |
1.000 |
1.000 |
4 |
| 2023-12-05 |
TESS.X0000 |
0.700 |
0.700 |
0.700 |
0.700 |
5 |
| 2023-12-04 |
TESS.N0000 |
1.000 |
1.100 |
1.000 |
1.000 |
21 |
| 2023-12-04 |
TESS.X0000 |
0.700 |
0.700 |
0.600 |
0.700 |
5 |
| 2023-12-01 |
TESS.N0000 |
1.100 |
1.100 |
1.100 |
1.100 |
5 |
| 2023-12-01 |
TESS.X0000 |
0.600 |
0.700 |
0.600 |
0.700 |
6 |
| 2023-11-30 |
TESS.X0000 |
0.700 |
0.700 |
0.700 |
0.700 |
1 |
| 2023-11-30 |
TESS.N0000 |
1.100 |
1.100 |
1.000 |
1.000 |
3 |
| 2023-11-29 |
TESS.X0000 |
0.700 |
0.700 |
0.600 |
0.700 |
12 |
| 2023-11-29 |
TESS.N0000 |
1.000 |
1.000 |
1.000 |
1.000 |
5 |
| 2023-11-28 |
TESS.N0000 |
1.000 |
1.100 |
1.000 |
1.000 |
3 |
| 2023-11-27 |
TESS.N0000 |
1.100 |
1.100 |
1.000 |
1.000 |
6 |
| 2023-11-24 |
TESS.N0000 |
1.000 |
1.100 |
1.000 |
1.000 |
34 |
| 2023-11-24 |
TESS.X0000 |
0.700 |
0.700 |
0.700 |
0.700 |
14 |
| 2023-11-23 |
TESS.N0000 |
1.000 |
1.100 |
1.000 |
1.000 |
10 |
| 2023-11-23 |
TESS.X0000 |
0.800 |
0.800 |
0.700 |
0.700 |
3 |
| 2023-11-22 |
TESS.N0000 |
1.000 |
1.100 |
1.000 |
1.000 |
13 |
| 2023-11-22 |
TESS.X0000 |
0.800 |
0.800 |
0.700 |
0.800 |
2 |
| 2023-11-21 |
TESS.N0000 |
1.100 |
1.100 |
1.000 |
1.100 |
23 |
| 2023-11-21 |
TESS.X0000 |
0.800 |
0.800 |
0.800 |
0.800 |
4 |