TESS AGRO PLC (TESS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-01-26 |
TESS.N0000 |
1.000 |
1.100 |
0.900 |
1.000 |
18 |
| 2024-01-24 |
TESS.N0000 |
1.100 |
1.100 |
1.000 |
1.100 |
7 |
| 2024-01-24 |
TESS.X0000 |
0.700 |
0.700 |
0.600 |
0.600 |
3 |
| 2024-01-23 |
TESS.N0000 |
1.000 |
1.100 |
1.000 |
1.000 |
20 |
| 2024-01-23 |
TESS.X0000 |
0.700 |
0.700 |
0.600 |
0.600 |
2 |
| 2024-01-22 |
TESS.N0000 |
1.100 |
1.100 |
1.000 |
1.000 |
16 |
| 2024-01-22 |
TESS.X0000 |
0.600 |
0.600 |
0.600 |
0.600 |
14 |
| 2024-01-19 |
TESS.N0000 |
1.000 |
1.100 |
1.000 |
1.100 |
8 |
| 2024-01-18 |
TESS.N0000 |
1.000 |
1.100 |
1.000 |
1.000 |
12 |
| 2024-01-17 |
TESS.N0000 |
1.000 |
1.100 |
1.000 |
1.000 |
19 |
| 2024-01-16 |
TESS.N0000 |
1.000 |
1.100 |
1.000 |
1.000 |
3 |
| 2024-01-16 |
TESS.X0000 |
0.700 |
0.700 |
0.700 |
0.700 |
2 |
| 2024-01-12 |
TESS.X0000 |
0.700 |
0.700 |
0.700 |
0.700 |
2 |
| 2024-01-12 |
TESS.N0000 |
1.000 |
1.100 |
1.000 |
1.000 |
9 |
| 2024-01-11 |
TESS.X0000 |
0.600 |
0.700 |
0.600 |
0.700 |
5 |
| 2024-01-11 |
TESS.N0000 |
1.000 |
1.100 |
1.000 |
1.100 |
13 |
| 2024-01-10 |
TESS.X0000 |
0.700 |
0.700 |
0.600 |
0.700 |
3 |
| 2024-01-10 |
TESS.N0000 |
1.000 |
1.100 |
1.000 |
1.000 |
38 |
| 2024-01-09 |
TESS.X0000 |
0.700 |
0.700 |
0.700 |
0.700 |
10 |
| 2024-01-09 |
TESS.N0000 |
1.100 |
1.100 |
1.000 |
1.000 |
12 |