TESS AGRO PLC (TESS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-02-12 |
TESS.N0000 |
1.000 |
1.100 |
1.000 |
1.100 |
7 |
| 2024-02-12 |
TESS.X0000 |
0.700 |
0.700 |
0.600 |
0.600 |
3 |
| 2024-02-09 |
TESS.N0000 |
1.000 |
1.100 |
1.000 |
1.100 |
6 |
| 2024-02-09 |
TESS.X0000 |
0.600 |
0.600 |
0.600 |
0.600 |
17 |
| 2024-02-08 |
TESS.N0000 |
1.000 |
1.100 |
1.000 |
1.000 |
14 |
| 2024-02-08 |
TESS.X0000 |
0.700 |
0.700 |
0.600 |
0.700 |
4 |
| 2024-02-07 |
TESS.X0000 |
0.700 |
0.700 |
0.700 |
0.600 |
1 |
| 2024-02-07 |
TESS.N0000 |
1.000 |
1.100 |
1.000 |
1.000 |
7 |
| 2024-02-06 |
TESS.X0000 |
0.700 |
0.700 |
0.700 |
0.600 |
1 |
| 2024-02-06 |
TESS.N0000 |
1.000 |
1.100 |
1.000 |
1.000 |
22 |
| 2024-02-02 |
TESS.X0000 |
0.700 |
0.700 |
0.600 |
0.600 |
2 |
| 2024-02-02 |
TESS.N0000 |
1.100 |
1.100 |
1.000 |
1.100 |
9 |
| 2024-02-01 |
TESS.N0000 |
1.000 |
1.100 |
1.000 |
1.100 |
5 |
| 2024-02-01 |
TESS.X0000 |
0.600 |
0.600 |
0.600 |
0.600 |
1 |
| 2024-01-31 |
TESS.N0000 |
1.100 |
1.100 |
1.000 |
1.100 |
14 |
| 2024-01-31 |
TESS.X0000 |
0.600 |
0.700 |
0.600 |
0.600 |
5 |
| 2024-01-30 |
TESS.X0000 |
0.600 |
0.700 |
0.500 |
0.600 |
9 |
| 2024-01-30 |
TESS.N0000 |
1.000 |
1.100 |
1.000 |
1.100 |
18 |
| 2024-01-29 |
TESS.X0000 |
0.600 |
0.700 |
0.600 |
0.600 |
11 |
| 2024-01-29 |
TESS.N0000 |
1.000 |
1.100 |
1.000 |
1.100 |
12 |