TESS AGRO PLC (TESS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-10-04 |
TESS.N0000 |
1.100 |
1.200 |
1.000 |
1.100 |
23 |
| 2024-10-04 |
TESS.X0000 |
0.700 |
0.700 |
0.700 |
0.700 |
5 |
| 2024-10-03 |
TESS.N0000 |
1.100 |
1.200 |
1.100 |
1.100 |
13 |
| 2024-10-03 |
TESS.X0000 |
0.700 |
0.700 |
0.700 |
0.700 |
15 |
| 2024-10-02 |
TESS.N0000 |
1.200 |
1.200 |
1.100 |
1.100 |
15 |
| 2024-10-02 |
TESS.X0000 |
0.700 |
0.800 |
0.700 |
0.800 |
3 |
| 2024-10-01 |
TESS.X0000 |
0.800 |
0.800 |
0.800 |
0.800 |
17 |
| 2024-10-01 |
TESS.N0000 |
1.000 |
1.200 |
1.000 |
1.100 |
32 |
| 2024-09-30 |
TESS.X0000 |
0.800 |
0.800 |
0.700 |
0.800 |
8 |
| 2024-09-30 |
TESS.N0000 |
1.100 |
1.200 |
1.000 |
1.000 |
15 |
| 2024-09-27 |
TESS.N0000 |
1.100 |
1.200 |
1.000 |
1.100 |
56 |
| 2024-09-27 |
TESS.X0000 |
0.700 |
0.800 |
0.700 |
0.800 |
16 |
| 2024-09-26 |
TESS.N0000 |
1.100 |
1.200 |
1.000 |
1.100 |
60 |
| 2024-09-26 |
TESS.X0000 |
0.600 |
0.800 |
0.600 |
0.700 |
39 |
| 2024-09-25 |
TESS.N0000 |
1.000 |
1.100 |
1.000 |
1.100 |
7 |
| 2024-09-25 |
TESS.X0000 |
0.600 |
0.600 |
0.600 |
0.700 |
1 |
| 2024-09-24 |
TESS.X0000 |
0.700 |
0.700 |
0.600 |
0.700 |
25 |
| 2024-09-24 |
TESS.N0000 |
1.100 |
1.100 |
1.100 |
1.100 |
5 |
| 2024-09-23 |
TESS.X0000 |
0.600 |
0.600 |
0.600 |
0.600 |
4 |
| 2024-09-23 |
TESS.N0000 |
1.100 |
1.100 |
1.000 |
1.100 |
20 |