TESS AGRO PLC (TESS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-11-22 |
TESS.N0000 |
1.100 |
1.100 |
1.000 |
1.100 |
14 |
| 2024-11-22 |
TESS.X0000 |
0.700 |
0.700 |
0.700 |
0.700 |
4 |
| 2024-11-21 |
TESS.N0000 |
1.100 |
1.100 |
1.000 |
1.000 |
10 |
| 2024-11-21 |
TESS.X0000 |
0.700 |
0.800 |
0.700 |
0.700 |
9 |
| 2024-11-20 |
TESS.N0000 |
1.000 |
1.100 |
1.000 |
1.000 |
18 |
| 2024-11-20 |
TESS.X0000 |
0.700 |
0.800 |
0.700 |
0.800 |
3 |
| 2024-11-19 |
TESS.N0000 |
1.000 |
1.100 |
1.000 |
1.100 |
16 |
| 2024-11-19 |
TESS.X0000 |
0.700 |
0.800 |
0.700 |
0.800 |
4 |
| 2024-11-18 |
TESS.X0000 |
0.700 |
0.800 |
0.600 |
0.700 |
20 |
| 2024-11-18 |
TESS.N0000 |
1.100 |
1.100 |
1.000 |
1.000 |
23 |
| 2024-11-14 |
TESS.N0000 |
1.100 |
1.100 |
1.000 |
1.000 |
5 |
| 2024-11-13 |
TESS.X0000 |
0.700 |
0.800 |
0.700 |
0.700 |
25 |
| 2024-11-13 |
TESS.N0000 |
1.100 |
1.100 |
1.000 |
1.000 |
22 |
| 2024-11-12 |
TESS.X0000 |
0.600 |
0.600 |
0.600 |
0.600 |
2 |
| 2024-11-12 |
TESS.N0000 |
1.100 |
1.100 |
1.000 |
1.000 |
21 |
| 2024-11-11 |
TESS.X0000 |
0.600 |
0.600 |
0.600 |
0.600 |
10 |
| 2024-11-11 |
TESS.N0000 |
1.100 |
1.100 |
1.000 |
1.100 |
14 |
| 2024-11-08 |
TESS.N0000 |
1.100 |
1.100 |
1.000 |
1.000 |
16 |
| 2024-11-07 |
TESS.N0000 |
1.100 |
1.100 |
1.000 |
1.000 |
27 |
| 2024-11-07 |
TESS.X0000 |
0.700 |
0.700 |
0.700 |
0.700 |
1 |