TESS AGRO PLC (TESS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-06-20 |
TESS.N0000 |
1.100 |
1.100 |
1.000 |
1.100 |
11 |
| 2024-06-20 |
TESS.X0000 |
0.700 |
0.700 |
0.700 |
0.700 |
1 |
| 2024-06-19 |
TESS.N0000 |
1.100 |
1.100 |
1.000 |
1.100 |
19 |
| 2024-06-18 |
TESS.N0000 |
1.100 |
1.100 |
1.000 |
1.000 |
15 |
| 2024-06-14 |
TESS.N0000 |
1.000 |
1.100 |
1.000 |
1.000 |
8 |
| 2024-06-13 |
TESS.N0000 |
1.100 |
1.100 |
1.000 |
1.100 |
9 |
| 2024-06-13 |
TESS.X0000 |
0.700 |
0.700 |
0.600 |
0.700 |
5 |
| 2024-06-12 |
TESS.N0000 |
1.100 |
1.100 |
1.000 |
1.100 |
7 |
| 2024-06-12 |
TESS.X0000 |
0.700 |
0.700 |
0.600 |
0.600 |
5 |
| 2024-06-11 |
TESS.X0000 |
0.600 |
0.700 |
0.600 |
0.700 |
4 |
| 2024-06-11 |
TESS.N0000 |
1.100 |
1.100 |
1.100 |
1.100 |
1 |
| 2024-06-10 |
TESS.X0000 |
0.700 |
0.700 |
0.700 |
0.700 |
3 |
| 2024-06-10 |
TESS.N0000 |
1.000 |
1.100 |
1.000 |
1.100 |
31 |
| 2024-06-07 |
TESS.X0000 |
0.700 |
0.700 |
0.700 |
0.700 |
1 |
| 2024-06-07 |
TESS.N0000 |
1.100 |
1.100 |
1.100 |
1.100 |
3 |
| 2024-06-06 |
TESS.N0000 |
1.100 |
1.100 |
1.000 |
1.100 |
6 |
| 2024-06-06 |
TESS.X0000 |
0.700 |
0.700 |
0.700 |
0.700 |
6 |
| 2024-06-05 |
TESS.N0000 |
1.100 |
1.100 |
1.000 |
1.100 |
10 |
| 2024-06-05 |
TESS.X0000 |
0.700 |
0.700 |
0.600 |
0.600 |
8 |
| 2024-06-04 |
TESS.N0000 |
1.000 |
1.100 |
1.000 |
1.000 |
11 |