TESS AGRO PLC (TESS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-08-02 |
TESS.X0000 |
0.700 |
0.700 |
0.500 |
0.600 |
8 |
| 2024-08-02 |
TESS.N0000 |
1.000 |
1.100 |
1.000 |
1.000 |
6 |
| 2024-08-01 |
TESS.X0000 |
0.600 |
0.600 |
0.600 |
0.600 |
19 |
| 2024-08-01 |
TESS.N0000 |
1.100 |
1.100 |
1.000 |
1.000 |
7 |
| 2024-07-31 |
TESS.X0000 |
0.700 |
0.700 |
0.700 |
0.700 |
1 |
| 2024-07-31 |
TESS.N0000 |
1.100 |
1.100 |
1.000 |
1.000 |
8 |
| 2024-07-30 |
TESS.X0000 |
0.700 |
0.700 |
0.600 |
0.700 |
4 |
| 2024-07-30 |
TESS.N0000 |
1.000 |
1.100 |
1.000 |
1.000 |
5 |
| 2024-07-29 |
TESS.X0000 |
0.700 |
0.700 |
0.700 |
0.600 |
1 |
| 2024-07-29 |
TESS.N0000 |
1.100 |
1.100 |
1.000 |
1.000 |
11 |
| 2024-07-26 |
TESS.X0000 |
0.700 |
0.700 |
0.600 |
0.600 |
32 |
| 2024-07-26 |
TESS.N0000 |
1.100 |
1.100 |
1.000 |
1.000 |
2 |
| 2024-07-25 |
TESS.X0000 |
0.700 |
0.700 |
0.700 |
0.600 |
1 |
| 2024-07-25 |
TESS.N0000 |
1.100 |
1.100 |
1.100 |
1.000 |
3 |
| 2024-07-24 |
TESS.X0000 |
0.600 |
0.700 |
0.600 |
0.600 |
5 |
| 2024-07-24 |
TESS.N0000 |
1.000 |
1.000 |
1.000 |
1.000 |
2 |
| 2024-07-23 |
TESS.X0000 |
0.700 |
0.700 |
0.700 |
0.700 |
2 |
| 2024-07-23 |
TESS.N0000 |
1.000 |
1.100 |
1.000 |
1.000 |
5 |
| 2024-07-22 |
TESS.X0000 |
0.700 |
0.700 |
0.600 |
0.600 |
15 |
| 2024-07-22 |
TESS.N0000 |
1.000 |
1.000 |
1.000 |
1.000 |
3 |