TESS AGRO PLC (TESS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-08-19 |
TESS.N0000 |
1.200 |
1.200 |
1.100 |
1.100 |
19 |
| 2025-08-19 |
TESS.X0000 |
1.000 |
1.000 |
0.900 |
0.900 |
13 |
| 2025-08-18 |
TESS.N0000 |
1.100 |
1.200 |
1.100 |
1.200 |
22 |
| 2025-08-18 |
TESS.X0000 |
1.000 |
1.000 |
0.900 |
1.000 |
8 |
| 2025-08-15 |
TESS.N0000 |
1.200 |
1.200 |
1.100 |
1.100 |
25 |
| 2025-08-15 |
TESS.X0000 |
1.000 |
1.000 |
0.900 |
1.000 |
9 |
| 2025-08-14 |
TESS.X0000 |
0.900 |
1.000 |
0.900 |
0.900 |
3 |
| 2025-08-14 |
TESS.N0000 |
1.200 |
1.200 |
1.100 |
1.100 |
42 |
| 2025-08-13 |
TESS.N0000 |
1.200 |
1.200 |
1.100 |
1.200 |
9 |
| 2025-08-13 |
TESS.X0000 |
1.000 |
1.000 |
0.900 |
1.000 |
9 |
| 2025-08-12 |
TESS.N0000 |
1.100 |
1.200 |
1.100 |
1.200 |
30 |
| 2025-08-12 |
TESS.X0000 |
0.900 |
1.000 |
0.900 |
1.000 |
5 |
| 2025-08-11 |
TESS.N0000 |
1.100 |
1.200 |
1.100 |
1.100 |
41 |
| 2025-08-11 |
TESS.X0000 |
1.000 |
1.100 |
0.900 |
1.000 |
44 |
| 2025-08-07 |
TESS.N0000 |
1.100 |
1.200 |
1.100 |
1.100 |
23 |
| 2025-08-07 |
TESS.X0000 |
1.000 |
1.000 |
0.900 |
0.900 |
7 |
| 2025-08-06 |
TESS.X0000 |
1.000 |
1.000 |
1.000 |
1.000 |
18 |
| 2025-08-06 |
TESS.N0000 |
1.200 |
1.200 |
1.100 |
1.200 |
17 |
| 2025-08-05 |
TESS.X0000 |
1.000 |
1.000 |
0.900 |
0.900 |
7 |
| 2025-08-05 |
TESS.N0000 |
1.200 |
1.200 |
1.100 |
1.200 |
49 |