TESS AGRO PLC (TESS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-05-15 |
TESS.X0000 |
0.700 |
0.800 |
0.700 |
0.800 |
4 |
| 2024-05-15 |
TESS.N0000 |
1.100 |
1.200 |
1.000 |
1.200 |
38 |
| 2024-05-14 |
TESS.X0000 |
0.700 |
0.800 |
0.700 |
0.700 |
10 |
| 2024-05-14 |
TESS.N0000 |
1.100 |
1.200 |
1.100 |
1.200 |
26 |
| 2024-05-13 |
TESS.X0000 |
0.700 |
0.800 |
0.700 |
0.700 |
11 |
| 2024-05-13 |
TESS.N0000 |
1.100 |
1.200 |
1.100 |
1.200 |
21 |
| 2024-05-10 |
TESS.X0000 |
0.900 |
0.900 |
0.800 |
0.800 |
7 |
| 2024-05-10 |
TESS.N0000 |
1.100 |
1.200 |
1.100 |
1.200 |
16 |
| 2024-05-09 |
TESS.X0000 |
0.800 |
0.800 |
0.800 |
0.800 |
8 |
| 2024-05-09 |
TESS.N0000 |
1.200 |
1.200 |
1.100 |
1.100 |
27 |
| 2024-05-08 |
TESS.X0000 |
0.800 |
0.900 |
0.800 |
0.800 |
21 |
| 2024-05-08 |
TESS.N0000 |
1.200 |
1.300 |
1.100 |
1.100 |
21 |
| 2024-05-07 |
TESS.X0000 |
0.800 |
0.900 |
0.800 |
0.800 |
11 |
| 2024-05-07 |
TESS.N0000 |
1.200 |
1.200 |
1.100 |
1.200 |
49 |
| 2024-05-06 |
TESS.N0000 |
1.200 |
1.400 |
1.200 |
1.200 |
103 |
| 2024-05-06 |
TESS.X0000 |
0.800 |
1.000 |
0.800 |
0.800 |
133 |
| 2024-05-03 |
TESS.X0000 |
0.700 |
1.000 |
0.700 |
0.800 |
188 |
| 2024-05-03 |
TESS.N0000 |
1.000 |
1.200 |
1.000 |
1.200 |
155 |
| 2024-05-02 |
TESS.X0000 |
0.700 |
0.700 |
0.600 |
0.700 |
8 |
| 2024-05-02 |
TESS.N0000 |
1.100 |
1.100 |
1.000 |
1.000 |
12 |