TESS AGRO PLC (TESS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-04-30 |
TESS.X0000 |
0.700 |
0.700 |
0.600 |
0.700 |
7 |
| 2024-04-30 |
TESS.N0000 |
1.000 |
1.100 |
1.000 |
1.000 |
5 |
| 2024-04-29 |
TESS.X0000 |
0.700 |
0.700 |
0.600 |
0.600 |
8 |
| 2024-04-29 |
TESS.N0000 |
1.100 |
1.100 |
1.000 |
1.100 |
8 |
| 2024-04-26 |
TESS.N0000 |
1.000 |
1.100 |
1.000 |
1.000 |
7 |
| 2024-04-26 |
TESS.X0000 |
0.700 |
0.700 |
0.600 |
0.700 |
16 |
| 2024-04-25 |
TESS.X0000 |
0.600 |
0.700 |
0.500 |
0.600 |
52 |
| 2024-04-25 |
TESS.N0000 |
1.000 |
1.100 |
1.000 |
1.000 |
7 |
| 2024-04-24 |
TESS.X0000 |
0.600 |
0.600 |
0.500 |
0.600 |
20 |
| 2024-04-24 |
TESS.N0000 |
1.000 |
1.100 |
1.000 |
1.000 |
10 |
| 2024-04-22 |
TESS.X0000 |
0.700 |
0.700 |
0.600 |
0.600 |
9 |
| 2024-04-22 |
TESS.N0000 |
0.900 |
1.100 |
0.900 |
1.000 |
20 |
| 2024-04-19 |
TESS.X0000 |
0.700 |
0.700 |
0.600 |
0.600 |
15 |
| 2024-04-19 |
TESS.N0000 |
1.000 |
1.000 |
1.000 |
1.000 |
8 |
| 2024-04-18 |
TESS.X0000 |
0.700 |
0.700 |
0.600 |
0.600 |
16 |
| 2024-04-18 |
TESS.N0000 |
0.900 |
1.000 |
0.900 |
1.000 |
8 |
| 2024-04-17 |
TESS.X0000 |
0.600 |
0.700 |
0.600 |
0.600 |
17 |
| 2024-04-17 |
TESS.N0000 |
1.000 |
1.000 |
0.900 |
0.900 |
17 |
| 2024-04-16 |
TESS.X0000 |
0.700 |
0.700 |
0.600 |
0.600 |
9 |
| 2024-04-16 |
TESS.N0000 |
1.000 |
1.000 |
1.000 |
1.000 |
14 |