TESS AGRO PLC (TESS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-03-13 |
TESS.X0000 |
0.600 |
0.700 |
0.600 |
0.600 |
23 |
| 2024-03-13 |
TESS.N0000 |
1.100 |
1.100 |
1.000 |
1.000 |
6 |
| 2024-03-12 |
TESS.X0000 |
0.600 |
0.600 |
0.600 |
0.600 |
12 |
| 2024-03-12 |
TESS.N0000 |
1.100 |
1.100 |
1.000 |
1.100 |
8 |
| 2024-03-11 |
TESS.X0000 |
0.600 |
0.600 |
0.500 |
0.500 |
5 |
| 2024-03-11 |
TESS.N0000 |
1.000 |
1.100 |
1.000 |
1.000 |
20 |
| 2024-03-07 |
TESS.X0000 |
0.600 |
0.600 |
0.500 |
0.600 |
13 |
| 2024-03-07 |
TESS.N0000 |
1.000 |
1.100 |
1.000 |
1.000 |
4 |
| 2024-03-06 |
TESS.N0000 |
1.000 |
1.100 |
1.000 |
1.100 |
8 |
| 2024-03-06 |
TESS.X0000 |
0.600 |
0.600 |
0.600 |
0.600 |
4 |
| 2024-03-05 |
TESS.X0000 |
0.600 |
0.600 |
0.500 |
0.600 |
6 |
| 2024-03-05 |
TESS.N0000 |
1.000 |
1.000 |
0.900 |
1.000 |
9 |
| 2024-03-04 |
TESS.X0000 |
0.600 |
0.600 |
0.600 |
0.600 |
4 |
| 2024-03-04 |
TESS.N0000 |
0.900 |
1.000 |
0.900 |
1.000 |
14 |
| 2024-03-01 |
TESS.X0000 |
0.600 |
0.600 |
0.600 |
0.600 |
2 |
| 2024-03-01 |
TESS.N0000 |
1.000 |
1.100 |
1.000 |
1.000 |
29 |
| 2024-02-29 |
TESS.X0000 |
0.600 |
0.600 |
0.600 |
0.600 |
2 |
| 2024-02-29 |
TESS.N0000 |
1.000 |
1.100 |
1.000 |
1.000 |
7 |
| 2024-02-28 |
TESS.X0000 |
0.600 |
0.600 |
0.600 |
0.600 |
5 |
| 2024-02-28 |
TESS.N0000 |
1.100 |
1.100 |
1.000 |
1.000 |
11 |