TESS AGRO PLC (TESS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-01-20 |
TESS.N0000 |
11.750 |
11.750 |
11.500 |
11.500 |
17 |
| 2003-01-16 |
TESS.N0000 |
12.000 |
12.000 |
11.750 |
12.000 |
7 |
| 2003-01-14 |
TESS.N0000 |
11.750 |
12.500 |
11.500 |
12.000 |
26 |
| 2003-01-13 |
TESS.N0000 |
12.000 |
12.000 |
11.500 |
11.750 |
14 |
| 2003-01-10 |
TESS.N0000 |
12.500 |
12.500 |
12.000 |
12.000 |
41 |
| 2003-01-09 |
TESS.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
3 |
| 2003-01-08 |
TESS.N0000 |
12.750 |
12.750 |
12.500 |
12.500 |
31 |
| 2003-01-07 |
TESS.N0000 |
12.750 |
13.000 |
12.750 |
12.750 |
18 |
| 2003-01-06 |
TESS.N0000 |
12.500 |
12.750 |
12.500 |
12.750 |
78 |
| 2003-01-03 |
TESS.N0000 |
13.000 |
13.000 |
11.250 |
12.750 |
104 |
| 2003-01-02 |
TESS.N0000 |
13.500 |
13.750 |
13.000 |
13.500 |
51 |
| 2002-12-31 |
TESS.N0000 |
14.000 |
15.250 |
12.500 |
14.000 |
288 |