TESS AGRO PLC (TESS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-11-02 |
TESS.N0000 |
1.100 |
1.100 |
1.000 |
1.100 |
6 |
| 2023-11-02 |
TESS.X0000 |
0.700 |
0.800 |
0.700 |
0.700 |
3 |
| 2023-11-01 |
TESS.N0000 |
1.000 |
1.100 |
1.000 |
1.100 |
10 |
| 2023-11-01 |
TESS.X0000 |
0.800 |
0.800 |
0.700 |
0.800 |
4 |
| 2023-10-31 |
TESS.X0000 |
0.800 |
0.800 |
0.800 |
0.700 |
4 |
| 2023-10-31 |
TESS.N0000 |
1.000 |
1.100 |
1.000 |
1.000 |
20 |
| 2023-10-30 |
TESS.X0000 |
0.700 |
0.700 |
0.700 |
0.700 |
6 |
| 2023-10-30 |
TESS.N0000 |
1.000 |
1.100 |
1.000 |
1.100 |
5 |
| 2023-10-27 |
TESS.N0000 |
1.100 |
1.100 |
1.000 |
1.100 |
6 |
| 2023-10-27 |
TESS.X0000 |
0.700 |
0.700 |
0.700 |
0.700 |
2 |
| 2023-10-26 |
TESS.N0000 |
1.000 |
1.100 |
1.000 |
1.000 |
7 |
| 2023-10-26 |
TESS.X0000 |
0.800 |
0.800 |
0.700 |
0.700 |
4 |
| 2023-10-25 |
TESS.N0000 |
1.100 |
1.100 |
1.000 |
1.000 |
8 |
| 2023-10-24 |
TESS.N0000 |
1.100 |
1.100 |
1.000 |
1.000 |
8 |
| 2023-10-24 |
TESS.X0000 |
0.700 |
0.800 |
0.700 |
0.800 |
4 |
| 2023-10-23 |
TESS.N0000 |
1.000 |
1.100 |
1.000 |
1.000 |
7 |
| 2023-10-23 |
TESS.X0000 |
0.900 |
0.900 |
0.700 |
0.700 |
43 |
| 2023-10-20 |
TESS.N0000 |
1.000 |
1.100 |
1.000 |
1.100 |
8 |
| 2023-10-20 |
TESS.X0000 |
0.700 |
0.800 |
0.700 |
0.800 |
9 |
| 2023-10-19 |
TESS.N0000 |
1.100 |
1.100 |
1.000 |
1.100 |
10 |