TESS AGRO PLC (TESS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-10-05 |
TESS.N0000 |
1.100 |
1.100 |
1.000 |
1.000 |
5 |
| 2023-10-04 |
TESS.X0000 |
0.900 |
0.900 |
0.800 |
0.800 |
5 |
| 2023-10-04 |
TESS.N0000 |
1.000 |
1.100 |
1.000 |
1.100 |
4 |
| 2023-10-03 |
TESS.N0000 |
1.000 |
1.100 |
1.000 |
1.000 |
14 |
| 2023-10-03 |
TESS.X0000 |
0.800 |
0.800 |
0.800 |
0.800 |
9 |
| 2023-10-02 |
TESS.N0000 |
1.000 |
1.100 |
1.000 |
1.000 |
13 |
| 2023-10-02 |
TESS.X0000 |
0.900 |
0.900 |
0.800 |
0.800 |
2 |
| 2023-09-27 |
TESS.N0000 |
1.000 |
1.100 |
1.000 |
1.000 |
4 |
| 2023-09-27 |
TESS.X0000 |
0.900 |
0.900 |
0.800 |
0.900 |
4 |
| 2023-09-26 |
TESS.X0000 |
0.900 |
0.900 |
0.900 |
0.900 |
3 |
| 2023-09-26 |
TESS.N0000 |
1.000 |
1.000 |
1.000 |
1.000 |
36 |
| 2023-09-25 |
TESS.X0000 |
0.800 |
0.900 |
0.800 |
0.800 |
5 |
| 2023-09-25 |
TESS.N0000 |
1.000 |
1.100 |
1.000 |
1.000 |
5 |
| 2023-09-22 |
TESS.N0000 |
1.100 |
1.100 |
1.000 |
1.000 |
10 |
| 2023-09-22 |
TESS.X0000 |
0.900 |
0.900 |
0.800 |
0.900 |
6 |
| 2023-09-21 |
TESS.N0000 |
1.000 |
1.100 |
1.000 |
1.000 |
25 |
| 2023-09-21 |
TESS.X0000 |
0.800 |
0.900 |
0.800 |
0.800 |
13 |
| 2023-09-20 |
TESS.N0000 |
1.100 |
1.100 |
1.000 |
1.000 |
11 |
| 2023-09-20 |
TESS.X0000 |
0.900 |
0.900 |
0.900 |
0.800 |
1 |
| 2023-09-19 |
TESS.X0000 |
0.800 |
0.800 |
0.800 |
0.800 |
12 |