TESS AGRO PLC (TESS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-09-19 |
TESS.N0000 |
1.000 |
1.100 |
1.000 |
1.000 |
11 |
| 2023-09-18 |
TESS.X0000 |
0.800 |
0.800 |
0.800 |
0.800 |
3 |
| 2023-09-18 |
TESS.N0000 |
1.000 |
1.100 |
1.000 |
1.000 |
15 |
| 2023-09-15 |
TESS.N0000 |
1.000 |
1.000 |
1.000 |
1.000 |
9 |
| 2023-09-15 |
TESS.X0000 |
0.800 |
0.800 |
0.800 |
0.800 |
1 |
| 2023-09-14 |
TESS.N0000 |
1.100 |
1.100 |
1.000 |
1.000 |
7 |
| 2023-09-14 |
TESS.X0000 |
0.900 |
0.900 |
0.800 |
0.800 |
3 |
| 2023-09-13 |
TESS.N0000 |
1.100 |
1.100 |
1.000 |
1.000 |
19 |
| 2023-09-13 |
TESS.X0000 |
0.900 |
0.900 |
0.900 |
0.900 |
1 |
| 2023-09-12 |
TESS.X0000 |
0.900 |
0.900 |
0.900 |
0.900 |
2 |
| 2023-09-12 |
TESS.N0000 |
1.100 |
1.100 |
1.000 |
1.000 |
64 |
| 2023-09-11 |
TESS.X0000 |
0.900 |
0.900 |
0.800 |
0.800 |
25 |
| 2023-09-11 |
TESS.N0000 |
1.100 |
1.100 |
1.000 |
1.000 |
17 |
| 2023-09-08 |
TESS.X0000 |
0.900 |
0.900 |
0.800 |
0.900 |
6 |
| 2023-09-08 |
TESS.N0000 |
1.100 |
1.100 |
1.000 |
1.000 |
29 |
| 2023-09-07 |
TESS.N0000 |
1.100 |
1.100 |
1.000 |
1.100 |
14 |
| 2023-09-07 |
TESS.X0000 |
0.800 |
0.900 |
0.800 |
0.800 |
6 |
| 2023-09-06 |
TESS.N0000 |
1.100 |
1.100 |
1.000 |
1.000 |
10 |
| 2023-09-06 |
TESS.X0000 |
0.900 |
0.900 |
0.900 |
0.900 |
1 |
| 2023-09-05 |
TESS.N0000 |
1.100 |
1.100 |
1.000 |
1.000 |
29 |