TESS AGRO PLC (TESS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-08-04 |
TESS.N0000 |
1.100 |
1.100 |
1.000 |
1.000 |
40 |
| 2023-08-04 |
TESS.X0000 |
0.800 |
0.800 |
0.800 |
0.800 |
10 |
| 2023-08-03 |
TESS.N0000 |
1.000 |
1.100 |
1.000 |
1.100 |
33 |
| 2023-08-03 |
TESS.X0000 |
0.800 |
0.900 |
0.800 |
0.800 |
5 |
| 2023-07-28 |
TESS.X0000 |
0.800 |
0.900 |
0.800 |
0.900 |
3 |
| 2023-07-28 |
TESS.N0000 |
1.100 |
1.200 |
1.100 |
1.100 |
39 |
| 2023-07-27 |
TESS.N0000 |
1.100 |
1.200 |
1.000 |
1.100 |
25 |
| 2023-07-27 |
TESS.X0000 |
0.900 |
0.900 |
0.800 |
0.900 |
12 |
| 2023-07-26 |
TESS.N0000 |
1.100 |
1.200 |
1.000 |
1.100 |
41 |
| 2023-07-26 |
TESS.X0000 |
0.900 |
0.900 |
0.800 |
0.800 |
6 |
| 2023-07-25 |
TESS.N0000 |
1.200 |
1.200 |
1.000 |
1.100 |
45 |
| 2023-07-25 |
TESS.X0000 |
0.900 |
0.900 |
0.800 |
0.800 |
7 |
| 2023-07-24 |
TESS.N0000 |
1.100 |
1.200 |
1.100 |
1.100 |
25 |
| 2023-07-24 |
TESS.X0000 |
0.800 |
1.000 |
0.800 |
0.900 |
71 |
| 2023-07-21 |
TESS.X0000 |
0.800 |
0.900 |
0.800 |
0.900 |
16 |
| 2023-07-21 |
TESS.N0000 |
1.000 |
1.200 |
1.000 |
1.100 |
58 |
| 2023-07-20 |
TESS.X0000 |
0.800 |
0.800 |
0.700 |
0.800 |
13 |
| 2023-07-20 |
TESS.N0000 |
1.200 |
1.200 |
1.100 |
1.100 |
23 |
| 2023-07-19 |
TESS.N0000 |
1.000 |
1.200 |
1.000 |
1.100 |
39 |
| 2023-07-19 |
TESS.X0000 |
0.700 |
0.800 |
0.700 |
0.700 |
4 |