TESS AGRO PLC (TESS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-07-18 |
TESS.N0000 |
1.100 |
1.100 |
1.000 |
1.100 |
26 |
| 2023-07-18 |
TESS.X0000 |
0.800 |
0.800 |
0.800 |
0.800 |
2 |
| 2023-07-17 |
TESS.N0000 |
1.100 |
1.200 |
1.000 |
1.100 |
40 |
| 2023-07-17 |
TESS.X0000 |
0.800 |
0.800 |
0.700 |
0.800 |
10 |
| 2023-07-14 |
TESS.N0000 |
1.100 |
1.200 |
1.000 |
1.100 |
70 |
| 2023-07-14 |
TESS.X0000 |
0.800 |
0.900 |
0.700 |
0.800 |
24 |
| 2023-07-13 |
TESS.X0000 |
0.900 |
0.900 |
0.700 |
0.900 |
16 |
| 2023-07-13 |
TESS.N0000 |
1.100 |
1.200 |
1.000 |
1.100 |
64 |
| 2023-07-12 |
TESS.N0000 |
1.100 |
1.200 |
1.000 |
1.100 |
79 |
| 2023-07-12 |
TESS.X0000 |
0.800 |
0.900 |
0.800 |
0.900 |
28 |
| 2023-07-11 |
TESS.N0000 |
1.100 |
1.200 |
1.000 |
1.100 |
34 |
| 2023-07-11 |
TESS.X0000 |
0.800 |
0.800 |
0.800 |
0.800 |
2 |
| 2023-07-10 |
TESS.N0000 |
1.200 |
1.200 |
1.100 |
1.100 |
28 |
| 2023-07-10 |
TESS.X0000 |
0.800 |
0.800 |
0.800 |
0.800 |
3 |
| 2023-07-07 |
TESS.N0000 |
1.200 |
1.200 |
1.100 |
1.100 |
33 |
| 2023-07-07 |
TESS.X0000 |
0.900 |
0.900 |
0.800 |
0.800 |
11 |
| 2023-07-06 |
TESS.X0000 |
0.900 |
0.900 |
0.800 |
0.900 |
3 |
| 2023-07-06 |
TESS.N0000 |
1.100 |
1.200 |
1.000 |
1.200 |
21 |
| 2023-07-05 |
TESS.N0000 |
1.200 |
1.200 |
1.000 |
1.100 |
52 |
| 2023-07-05 |
TESS.X0000 |
0.800 |
0.900 |
0.800 |
0.800 |
18 |