TESS AGRO PLC (TESS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-05-30 |
TESS.N0000 |
0.900 |
1.000 |
0.800 |
0.900 |
15 |
| 2023-05-30 |
TESS.X0000 |
0.700 |
0.700 |
0.700 |
0.700 |
1 |
| 2023-05-29 |
TESS.X0000 |
0.800 |
0.800 |
0.800 |
0.700 |
1 |
| 2023-05-29 |
TESS.N0000 |
1.000 |
1.000 |
0.900 |
0.900 |
22 |
| 2023-05-26 |
TESS.X0000 |
0.800 |
0.800 |
0.700 |
0.700 |
10 |
| 2023-05-26 |
TESS.N0000 |
0.900 |
1.000 |
0.800 |
0.900 |
29 |
| 2023-05-25 |
TESS.X0000 |
0.800 |
0.800 |
0.800 |
0.800 |
3 |
| 2023-05-25 |
TESS.N0000 |
0.900 |
1.000 |
0.900 |
1.000 |
8 |
| 2023-05-24 |
TESS.N0000 |
0.900 |
1.000 |
0.900 |
0.900 |
24 |
| 2023-05-24 |
TESS.X0000 |
0.700 |
0.800 |
0.700 |
0.700 |
4 |
| 2023-05-23 |
TESS.N0000 |
0.900 |
1.000 |
0.800 |
0.900 |
33 |
| 2023-05-23 |
TESS.X0000 |
0.800 |
0.800 |
0.800 |
0.800 |
4 |
| 2023-05-22 |
TESS.N0000 |
0.900 |
1.000 |
0.800 |
0.900 |
27 |
| 2023-05-22 |
TESS.X0000 |
0.800 |
0.800 |
0.700 |
0.700 |
2 |
| 2023-05-19 |
TESS.X0000 |
0.700 |
0.800 |
0.700 |
0.800 |
2 |
| 2023-05-19 |
TESS.N0000 |
0.900 |
1.000 |
0.900 |
0.900 |
26 |
| 2023-05-18 |
TESS.X0000 |
0.800 |
0.800 |
0.800 |
0.800 |
2 |
| 2023-05-18 |
TESS.N0000 |
1.000 |
1.000 |
0.900 |
0.900 |
33 |
| 2023-05-17 |
TESS.N0000 |
1.000 |
1.000 |
1.000 |
1.000 |
14 |
| 2023-05-17 |
TESS.X0000 |
0.800 |
0.800 |
0.700 |
0.700 |
5 |