TESS AGRO PLC (TESS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-04-28 |
TESS.N0000 |
1.000 |
1.100 |
1.000 |
1.100 |
8 |
| 2023-04-27 |
TESS.N0000 |
1.000 |
1.100 |
1.000 |
1.100 |
28 |
| 2023-04-27 |
TESS.X0000 |
0.700 |
0.900 |
0.700 |
0.800 |
8 |
| 2023-04-26 |
TESS.N0000 |
1.100 |
1.100 |
1.000 |
1.000 |
44 |
| 2023-04-26 |
TESS.X0000 |
0.900 |
0.900 |
0.900 |
0.800 |
1 |
| 2023-04-25 |
TESS.N0000 |
1.000 |
1.100 |
1.000 |
1.100 |
28 |
| 2023-04-25 |
TESS.X0000 |
0.800 |
0.900 |
0.700 |
0.800 |
9 |
| 2023-04-24 |
TESS.X0000 |
0.900 |
0.900 |
0.800 |
0.800 |
14 |
| 2023-04-24 |
TESS.N0000 |
1.000 |
1.100 |
1.000 |
1.100 |
5 |
| 2023-04-21 |
TESS.N0000 |
1.000 |
1.100 |
1.000 |
1.000 |
19 |
| 2023-04-21 |
TESS.X0000 |
0.900 |
0.900 |
0.900 |
0.900 |
1 |
| 2023-04-20 |
TESS.N0000 |
1.100 |
1.100 |
1.000 |
1.000 |
40 |
| 2023-04-20 |
TESS.X0000 |
0.800 |
0.900 |
0.800 |
0.800 |
10 |
| 2023-04-19 |
TESS.N0000 |
1.000 |
1.100 |
1.000 |
1.000 |
9 |
| 2023-04-19 |
TESS.X0000 |
0.800 |
0.900 |
0.800 |
0.900 |
25 |
| 2023-04-18 |
TESS.N0000 |
1.100 |
1.100 |
1.000 |
1.100 |
16 |
| 2023-04-18 |
TESS.X0000 |
0.900 |
0.900 |
0.900 |
0.900 |
2 |
| 2023-04-17 |
TESS.X0000 |
0.900 |
0.900 |
0.800 |
0.800 |
13 |
| 2023-04-17 |
TESS.N0000 |
1.100 |
1.200 |
1.000 |
1.000 |
43 |
| 2023-04-12 |
TESS.X0000 |
0.900 |
0.900 |
0.800 |
0.900 |
5 |