TESS AGRO PLC (TESS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-03-13 |
TESS.N0000 |
1.200 |
1.200 |
1.100 |
1.100 |
21 |
| 2023-03-10 |
TESS.X0000 |
0.900 |
0.900 |
0.800 |
0.900 |
12 |
| 2023-03-10 |
TESS.N0000 |
1.100 |
1.200 |
1.100 |
1.100 |
45 |
| 2023-03-09 |
TESS.N0000 |
1.100 |
1.200 |
1.100 |
1.100 |
24 |
| 2023-03-09 |
TESS.X0000 |
0.800 |
0.900 |
0.800 |
0.800 |
5 |
| 2023-03-08 |
TESS.N0000 |
1.200 |
1.200 |
1.100 |
1.100 |
13 |
| 2023-03-08 |
TESS.X0000 |
0.900 |
0.900 |
0.900 |
0.900 |
13 |
| 2023-03-07 |
TESS.N0000 |
1.200 |
1.200 |
1.100 |
1.100 |
25 |
| 2023-03-07 |
TESS.X0000 |
0.900 |
0.900 |
0.800 |
0.900 |
8 |
| 2023-03-03 |
TESS.N0000 |
1.200 |
1.200 |
1.100 |
1.100 |
22 |
| 2023-03-03 |
TESS.X0000 |
0.900 |
0.900 |
0.800 |
0.800 |
6 |
| 2023-03-02 |
TESS.X0000 |
0.900 |
0.900 |
0.800 |
0.800 |
5 |
| 2023-03-02 |
TESS.N0000 |
1.100 |
1.200 |
1.100 |
1.100 |
21 |
| 2023-03-01 |
TESS.N0000 |
1.100 |
1.200 |
1.100 |
1.100 |
18 |
| 2023-03-01 |
TESS.X0000 |
0.900 |
0.900 |
0.900 |
0.800 |
1 |
| 2023-02-28 |
TESS.N0000 |
1.100 |
1.200 |
1.100 |
1.100 |
21 |
| 2023-02-28 |
TESS.X0000 |
0.800 |
0.800 |
0.800 |
0.800 |
1 |
| 2023-02-27 |
TESS.N0000 |
1.200 |
1.200 |
1.000 |
1.200 |
34 |
| 2023-02-27 |
TESS.X0000 |
0.900 |
0.900 |
0.900 |
0.800 |
1 |
| 2023-02-24 |
TESS.N0000 |
1.100 |
1.200 |
1.000 |
1.100 |
30 |