TESS AGRO PLC (TESS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-02-24 |
TESS.X0000 |
0.800 |
0.900 |
0.800 |
0.800 |
3 |
| 2023-02-23 |
TESS.X0000 |
0.900 |
0.900 |
0.900 |
0.900 |
4 |
| 2023-02-23 |
TESS.N0000 |
1.100 |
1.200 |
1.000 |
1.100 |
61 |
| 2023-02-22 |
TESS.X0000 |
0.900 |
0.900 |
0.800 |
0.800 |
16 |
| 2023-02-22 |
TESS.N0000 |
1.100 |
1.200 |
1.000 |
1.000 |
31 |
| 2023-02-21 |
TESS.N0000 |
1.100 |
1.200 |
1.100 |
1.100 |
19 |
| 2023-02-21 |
TESS.X0000 |
0.900 |
0.900 |
0.800 |
0.800 |
8 |
| 2023-02-20 |
TESS.N0000 |
1.100 |
1.200 |
1.100 |
1.100 |
43 |
| 2023-02-20 |
TESS.X0000 |
0.900 |
0.900 |
0.800 |
0.800 |
25 |
| 2023-02-17 |
TESS.N0000 |
1.000 |
1.100 |
1.000 |
1.000 |
22 |
| 2023-02-17 |
TESS.X0000 |
0.900 |
0.900 |
0.800 |
0.900 |
5 |
| 2023-02-16 |
TESS.X0000 |
0.800 |
0.900 |
0.800 |
0.900 |
2 |
| 2023-02-16 |
TESS.N0000 |
1.100 |
1.100 |
1.000 |
1.000 |
27 |
| 2023-02-15 |
TESS.X0000 |
0.800 |
0.900 |
0.800 |
0.900 |
7 |
| 2023-02-15 |
TESS.N0000 |
1.100 |
1.100 |
1.000 |
1.000 |
24 |
| 2023-02-14 |
TESS.N0000 |
1.100 |
1.100 |
1.000 |
1.000 |
85 |
| 2023-02-14 |
TESS.X0000 |
0.900 |
0.900 |
0.900 |
0.900 |
1 |
| 2023-02-13 |
TESS.N0000 |
1.200 |
1.200 |
1.000 |
1.100 |
25 |
| 2023-02-13 |
TESS.X0000 |
0.800 |
0.900 |
0.800 |
0.900 |
14 |
| 2023-02-10 |
TESS.N0000 |
1.100 |
1.200 |
1.000 |
1.100 |
21 |