TESS AGRO PLC (TESS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-03-27 |
TESS.N0000 |
1.100 |
1.200 |
1.100 |
1.100 |
32 |
| 2023-03-24 |
TESS.N0000 |
1.100 |
1.200 |
1.100 |
1.100 |
23 |
| 2023-03-24 |
TESS.X0000 |
0.900 |
0.900 |
0.800 |
0.800 |
4 |
| 2023-03-23 |
TESS.N0000 |
1.100 |
1.200 |
1.100 |
1.100 |
23 |
| 2023-03-23 |
TESS.X0000 |
0.900 |
0.900 |
0.800 |
0.900 |
17 |
| 2023-03-22 |
TESS.N0000 |
1.200 |
1.200 |
1.100 |
1.100 |
25 |
| 2023-03-22 |
TESS.X0000 |
0.800 |
0.900 |
0.800 |
0.800 |
4 |
| 2023-03-21 |
TESS.N0000 |
1.200 |
1.200 |
1.100 |
1.200 |
32 |
| 2023-03-21 |
TESS.X0000 |
0.900 |
0.900 |
0.800 |
0.800 |
24 |
| 2023-03-20 |
TESS.X0000 |
0.900 |
0.900 |
0.900 |
0.900 |
12 |
| 2023-03-20 |
TESS.N0000 |
1.200 |
1.200 |
1.000 |
1.100 |
45 |
| 2023-03-17 |
TESS.X0000 |
0.900 |
0.900 |
0.800 |
0.800 |
13 |
| 2023-03-17 |
TESS.N0000 |
1.200 |
1.200 |
1.100 |
1.100 |
20 |
| 2023-03-16 |
TESS.N0000 |
1.200 |
1.200 |
1.100 |
1.100 |
26 |
| 2023-03-16 |
TESS.X0000 |
0.900 |
0.900 |
0.800 |
0.800 |
3 |
| 2023-03-15 |
TESS.N0000 |
1.100 |
1.200 |
1.100 |
1.100 |
13 |
| 2023-03-15 |
TESS.X0000 |
0.900 |
0.900 |
0.900 |
0.900 |
1 |
| 2023-03-14 |
TESS.N0000 |
1.100 |
1.200 |
1.100 |
1.100 |
32 |
| 2023-03-14 |
TESS.X0000 |
0.900 |
0.900 |
0.900 |
0.900 |
1 |
| 2023-03-13 |
TESS.X0000 |
0.900 |
0.900 |
0.900 |
0.900 |
3 |